VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220C000500002019-12-10 10:46AM EST2019-12-202.692.002.300.00-669833.20%
VRNT200117C000500002019-12-11 9:59AM EST2020-01-172.852.702.95-0.57-16.67%15528.39%
VRNT200320C000500002019-12-09 3:27PM EST2020-03-204.803.804.100.00-2451128.74%
VRNT200619C000500002019-12-09 3:24PM EST2020-06-196.605.605.900.00-202733.34%
VRNT201218C000500002019-12-05 1:21PM EST2020-12-187.807.8010.300.00-1345.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220P000500002019-12-11 12:18PM EST2019-12-200.250.150.45+0.06+31.58%136234.33%
VRNT200117P000500002019-12-09 11:34AM EST2020-01-170.900.700.900.00-404125.56%
VRNT200320P000500002019-12-05 1:35PM EST2020-03-202.301.701.850.00-13725.15%
VRNT200619P000500002019-12-05 9:34AM EST2020-06-192.573.203.500.00--129.76%
VRNT201218P000500002019-12-05 1:21PM EST2020-12-185.434.905.200.00--129.75%