VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190719C000500002019-06-20 2:54PM EDT2019-07-195.524.507.200.00-2759.18%
VRNT190920C000500002019-06-13 11:51AM EDT2019-09-207.575.907.100.00-38145.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190719P000500002019-06-21 3:54PM EDT2019-07-190.260.000.50-0.12-31.58%1012535.84%
VRNT190920P000500002019-06-17 2:23PM EDT2019-09-201.500.151.350.00-10012729.83%
VRNT191220P000500002019-05-23 2:56PM EDT2019-12-202.260.705.000.00-107048.01%