VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621C000600002019-06-14 10:56AM EDT2019-06-210.050.000.05-0.04-44.44%31,29035.55%
VRNT190719C000600002019-06-14 9:30AM EDT2019-07-190.600.450.60-0.45-42.86%17428.61%
VRNT190920C000600002019-06-14 10:44AM EDT2019-09-202.001.802.100.00-31,73731.75%
VRNT191220C000600002019-06-13 3:33PM EDT2019-12-203.703.303.700.00-42433.08%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621P000600002019-06-14 12:13PM EDT2019-06-213.862.055.90+0.03+0.78%6617131.45%
VRNT190920P000600002019-06-04 10:52AM EDT2019-09-205.505.405.800.00-1518129.07%
VRNT191220P000600002019-05-30 2:21PM EDT2019-12-206.756.607.000.00-11328.69%