VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621C000700002019-05-30 3:22PM EDT2019-06-210.030.000.200.00-10102127.73%
VRNT190920C000700002019-06-10 1:30PM EDT2019-09-200.360.050.250.00-1431.25%
VRNT191220C000700002019-05-21 3:58PM EDT2019-12-201.400.700.900.00-24431.10%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT190621P000700002019-06-07 10:59AM EDT2019-06-219.5013.0017.600.00--1290.43%
VRNT190719P000700002019-05-21 3:01PM EDT2019-07-199.3012.9016.900.00--088.43%
VRNT191220P000700002019-06-07 11:14AM EDT2019-12-2010.9015.4015.900.00-5625.95%