VRO.V - ValOro Resources Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 07, 20190.160.160.160.160.16-
Jan 04, 20190.160.160.160.160.16-
Jan 03, 20190.160.160.160.160.16-
Jan 02, 20190.160.160.160.160.16-
Dec 31, 20180.140.160.140.160.1660,000
Dec 28, 20180.130.140.130.140.14166,450
Dec 27, 20180.100.100.100.100.108,000
Dec 26, 20180.100.100.100.100.10-
Dec 24, 20180.100.100.100.100.1011,500
Dec 21, 20180.110.110.100.100.10150,080
Dec 20, 20180.120.120.120.120.121,687
Dec 19, 20180.120.130.120.120.1266,900
Dec 18, 20180.120.130.110.130.1383,300
Dec 17, 20180.100.130.100.130.13156,250
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.