Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 8 minutes

S&P Futures
3,936.75
-10.25(-0.26%)
Dow Futures
31,953.00
-118.00(-0.37%)
Nasdaq Futures
12,636.50
-8.25(-0.07%)
Russell 2000 Futures
1,734.90
-3.50(-0.20%)
Crude Oil
65.24
-1.50(-2.25%)
Gold
1,999.90
+26.40(+1.34%)

Advertisement

Voya Target Retirement 2050 Fund (VRRMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

11.23

-0.13

(-1.14%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 17, 2023	11.36	11.36	11.36	11.36	11.36	-
Mar 16, 2023	11.19	11.19	11.19	11.19	11.19	-
Mar 15, 2023	11.19	11.19	11.19	11.19	11.19	-
Mar 14, 2023	11.33	11.33	11.33	11.33	11.33	-
Mar 13, 2023	11.18	11.18	11.18	11.18	11.18	-
Mar 10, 2023	11.36	11.36	11.36	11.36	11.36	-
Mar 09, 2023	11.36	11.36	11.36	11.36	11.36	-
Mar 08, 2023	11.55	11.55	11.55	11.55	11.55	-
Mar 07, 2023	11.52	11.52	11.52	11.52	11.52	-
Mar 06, 2023	11.69	11.69	11.69	11.69	11.69	-
Mar 03, 2023	11.54	11.54	11.54	11.54	11.54	-
Mar 02, 2023	11.54	11.54	11.54	11.54	11.54	-
Mar 01, 2023	11.48	11.48	11.48	11.48	11.48	-
Feb 28, 2023	11.49	11.49	11.49	11.49	11.49	-
Feb 27, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 24, 2023	11.47	11.47	11.47	11.47	11.47	-
Feb 23, 2023	11.61	11.61	11.61	11.61	11.61	-
Feb 22, 2023	11.55	11.55	11.55	11.55	11.55	-
Feb 21, 2023	11.57	11.57	11.57	11.57	11.57	-
Feb 17, 2023	11.78	11.78	11.78	11.78	11.78	-
Feb 16, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 15, 2023	11.92	11.92	11.92	11.92	11.92	-
Feb 14, 2023	11.91	11.91	11.91	11.91	11.91	-
Feb 13, 2023	11.91	11.91	11.91	11.91	11.91	-
Feb 10, 2023	11.79	11.79	11.79	11.79	11.79	-
Feb 09, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 08, 2023	11.87	11.87	11.87	11.87	11.87	-
Feb 07, 2023	11.97	11.97	11.97	11.97	11.97	-
Feb 06, 2023	11.95	11.95	11.95	11.95	11.95	-
Feb 03, 2023	11.95	11.95	11.95	11.95	11.95	-
Feb 02, 2023	12.08	12.08	12.08	12.08	12.08	-
Feb 01, 2023	11.97	11.97	11.97	11.97	11.97	-
Jan 31, 2023	11.85	11.85	11.85	11.85	11.85	-
Jan 30, 2023	11.71	11.71	11.71	11.71	11.71	-
Jan 27, 2023	11.84	11.84	11.84	11.84	11.84	-
Jan 26, 2023	11.83	11.83	11.83	11.83	11.83	-
Jan 25, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 24, 2023	11.72	11.72	11.72	11.72	11.72	-
Jan 23, 2023	11.72	11.72	11.72	11.72	11.72	-
Jan 20, 2023	11.62	11.62	11.62	11.62	11.62	-
Jan 19, 2023	11.46	11.46	11.46	11.46	11.46	-
Jan 18, 2023	11.52	11.52	11.52	11.52	11.52	-
Jan 17, 2023	11.63	11.63	11.63	11.63	11.63	-
Jan 13, 2023	11.65	11.65	11.65	11.65	11.65	-
Jan 12, 2023	11.61	11.61	11.61	11.61	11.61	-
Jan 11, 2023	11.52	11.52	11.52	11.52	11.52	-
Jan 10, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 09, 2023	11.34	11.34	11.34	11.34	11.34	-
Jan 06, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 05, 2023	11.08	11.08	11.08	11.08	11.08	-
Jan 04, 2023	11.18	11.18	11.18	11.18	11.18	-
Jan 03, 2023	11.06	11.06	11.06	11.06	11.06	-
Dec 30, 2022	11.06	11.06	11.06	11.06	11.06	-
Dec 30, 2022	0.176 Dividend
Dec 30, 2022	0.507 Capital Gain
Dec 29, 2022	11.80	11.80	11.80	11.80	11.12	-
Dec 28, 2022	11.61	11.61	11.61	11.61	10.94	-
Dec 27, 2022	11.75	11.75	11.75	11.75	11.07	-
Dec 23, 2022	11.77	11.77	11.77	11.77	11.09	-
Dec 22, 2022	11.73	11.73	11.73	11.73	11.05	-
Dec 21, 2022	11.86	11.86	11.86	11.86	11.17	-
Dec 20, 2022	11.72	11.72	11.72	11.72	11.04	-
Dec 19, 2022	11.70	11.70	11.70	11.70	11.02	-
Dec 16, 2022	11.79	11.79	11.79	11.79	11.11	-
Dec 15, 2022	11.90	11.90	11.90	11.90	11.21	-
Dec 14, 2022	12.17	12.17	12.17	12.17	11.47	-
Dec 13, 2022	12.21	12.21	12.21	12.21	11.50	-
Dec 12, 2022	12.11	12.11	12.11	12.11	11.41	-
Dec 09, 2022	12.00	12.00	12.00	12.00	11.31	-
Dec 08, 2022	12.08	12.08	12.08	12.08	11.38	-
Dec 07, 2022	12.00	12.00	12.00	12.00	11.31	-
Dec 06, 2022	12.01	12.01	12.01	12.01	11.31	-
Dec 05, 2022	12.13	12.13	12.13	12.13	11.43	-
Dec 02, 2022	12.34	12.34	12.34	12.34	11.63	-
Dec 01, 2022	12.34	12.34	12.34	12.34	11.63	-
Nov 30, 2022	12.30	12.30	12.30	12.30	11.59	-
Nov 29, 2022	11.99	11.99	11.99	11.99	11.30	-
Nov 28, 2022	11.98	11.98	11.98	11.98	11.29	-
Nov 25, 2022	12.15	12.15	12.15	12.15	11.45	-
Nov 23, 2022	12.13	12.13	12.13	12.13	11.43	-
Nov 22, 2022	12.05	12.05	12.05	12.05	11.35	-
Nov 21, 2022	11.90	11.90	11.90	11.90	11.21	-
Nov 18, 2022	11.95	11.95	11.95	11.95	11.26	-
Nov 17, 2022	11.91	11.91	11.91	11.91	11.22	-
Nov 16, 2022	11.95	11.95	11.95	11.95	11.26	-
Nov 15, 2022	12.03	12.03	12.03	12.03	11.33	-
Nov 14, 2022	11.92	11.92	11.92	11.92	11.23	-
Nov 11, 2022	12.02	12.02	12.02	12.02	11.32	-
Nov 10, 2022	11.89	11.89	11.89	11.89	11.20	-
Nov 09, 2022	11.30	11.30	11.30	11.30	10.65	-
Nov 08, 2022	11.50	11.50	11.50	11.50	10.83	-
Nov 07, 2022	11.42	11.42	11.42	11.42	10.76	-
Nov 04, 2022	11.35	11.35	11.35	11.35	10.69	-
Nov 03, 2022	11.14	11.14	11.14	11.14	10.50	-
Nov 02, 2022	11.23	11.23	11.23	11.23	10.58	-
Nov 01, 2022	11.47	11.47	11.47	11.47	10.81	-
Oct 31, 2022	11.45	11.45	11.45	11.45	10.79	-
Oct 28, 2022	11.53	11.53	11.53	11.53	10.86	-
Oct 27, 2022	11.34	11.34	11.34	11.34	10.68	-
Oct 26, 2022	11.39	11.39	11.39	11.39	10.73	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,936.75-10.25(-0.26%)

Dow Futures31,953.00-118.00(-0.37%)

Nasdaq Futures12,636.50-8.25(-0.07%)

Russell 2000 Futures1,734.90-3.50(-0.20%)

Crude Oil65.24-1.50(-2.25%)

Gold1,999.90+26.40(+1.34%)

Voya Target Retirement 2050 Fund (VRRMX)

S&P Futures
3,936.75
-10.25(-0.26%)

Dow Futures
31,953.00
-118.00(-0.37%)

Nasdaq Futures
12,636.50
-8.25(-0.07%)

Russell 2000 Futures
1,734.90
-3.50(-0.20%)

Crude Oil
65.24
-1.50(-2.25%)

Gold
1,999.90
+26.40(+1.34%)