VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.300.00-15
11.350.00--1140.001.250.00-22
15.600.00-36145.001.350.00-313
2.900.00--2150.000.70-0.85-54.84%5439
7.000.00-115155.001.50-0.65-30.23%15
4.30+0.80+22.86%138160.003.400.00-55
1.90+0.46+31.94%411165.006.000.00-11
0.440.00--1170.00-----