U.S. Markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.10-1.35 (-0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.000.00--1140.002.000.00-117
40.640.00-106150.003.900.00-40
25.300.00--0155.00-----
16.300.00-110160.00-----
17.610.00-876165.00-----
10.100.00-128170.00-----
6.750.00-14175.00-----
6.060.00-110180.00-----
12.500.00-20185.00-----
7.000.00-425190.00-----
1.150.00-2026200.00-----
0.840.00-10145210.00-----
0.440.00-19220.00-----
0.450.00-522230.00-----
1.000.00-225240.00-----
0.350.00-28250.00-----
0.050.00-12260.00-----
1.520.00--2280.00-----
0.800.00-3612300.00-----