VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.950.00-110
-----95.001.050.00--0
-----100.000.700.00-33
-----105.000.850.00--3
49.080.00--1110.000.200.00-132
-----115.001.300.00--7
29.900.00-22120.000.300.00-13
17.340.00-16125.000.720.00-10
20.710.00-10130.001.700.00-621
12.680.00-11135.001.320.00-50
25.00+2.15+9.41%161140.000.300.00-542
24.000.00-2734145.001.400.00-434
18.700.00-227150.001.06+0.24+29.27%182
13.700.00-240155.001.200.00-194
9.50-0.50-5.00%179160.001.700.00-9151
3.47-1.03-22.89%12162165.004.39+2.29+109.05%522
1.35-0.95-41.30%13314170.007.80+4.20+116.67%345
0.60-0.32-34.78%12150175.0012.07+5.82+93.12%33
0.350.00-3247180.00-----
0.310.00-1263185.00-----
0.750.00-26190.00-----
0.300.00-418195.00-----
0.100.00-112200.00-----