VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320C001100002019-09-15 11:08PM EST2020-03-2049.0845.4049.400.00--10.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320P001100002019-12-26 11:41AM EST2020-03-200.200.001.950.00-13261.16%
VRSK200619P001100002019-10-30 5:07PM EST2020-06-191.151.001.400.00--142.43%