VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320C001200002019-12-26 10:52AM EST2020-03-2029.9038.6043.000.00-2264.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320P001200002020-01-16 1:32PM EST2020-03-200.300.000.750.00-1347.36%
VRSK200619P001200002020-01-15 11:26AM EST2020-06-190.610.001.000.00-1031.92%