VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320C001250002019-11-13 1:36PM EST2020-03-2017.3423.1028.000.00-160.00%
VRSK200619C001250002020-01-09 9:59AM EST2020-06-1934.2134.6039.300.00--1142.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320P001250002020-01-02 3:06PM EST2020-03-200.720.001.650.00-1750.60%
VRSK200619P001250002020-01-06 1:12PM EST2020-06-191.350.701.150.00-21529.18%