VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320C001300002019-12-13 2:44PM EST2020-03-2020.7128.5032.900.00-1050.75%
VRSK200619C001300002019-12-18 11:43AM EST2020-06-1923.9030.2034.800.00-11239.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320P001300002019-12-23 10:04AM EST2020-03-201.700.001.200.00-62141.36%
VRSK200619P001300002020-01-06 2:09PM EST2020-06-191.750.401.350.00-22226.94%