VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320C001350002019-11-04 11:04AM EST2020-03-2012.6814.1015.100.00-110.00%
VRSK200619C001350002020-01-14 12:05PM EST2020-06-1923.9028.6032.900.00-21237.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001350002020-01-10 11:37AM EST2020-02-210.300.002.900.00-1557.25%
VRSK200320P001350002020-01-02 3:06PM EST2020-03-201.320.101.300.00-53839.88%
VRSK200619P001350002020-01-16 3:13PM EST2020-06-191.251.153.900.00-1716736.21%