VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001400002020-01-23 10:13AM EST2020-02-2124.500.000.000.00--10.00%
VRSK200320C001400002020-01-09 1:17PM EST2020-03-2018.300.000.000.00-1000.00%
VRSK200619C001400002019-11-19 1:51PM EST2020-06-1912.0414.3015.000.00-8190.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001400002020-01-03 11:04AM EST2020-02-211.250.150.000.00-2012.50%
VRSK200320P001400002020-01-09 9:50AM EST2020-03-201.000.000.000.00-1012.50%
VRSK200619P001400002020-01-07 1:49PM EST2020-06-192.650.000.000.00-106.25%