VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001450002020-01-16 12:23PM EST2020-02-2115.600.000.000.00-300.00%
VRSK200320C001450002020-01-23 1:58PM EST2020-03-2020.630.000.000.00-600.00%
VRSK200619C001450002020-01-24 3:13PM EST2020-06-1922.700.000.000.00-300.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001450002020-01-22 2:28PM EST2020-02-210.400.000.000.00-7012.50%
VRSK200320P001450002020-01-16 2:19PM EST2020-03-201.400.000.000.00-406.25%
VRSK200619P001450002020-01-16 10:46AM EST2020-06-192.650.000.000.00-506.25%