VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001500002019-12-30 3:55PM EST2020-02-212.9013.5015.800.00--235.36%
VRSK200320C001500002020-01-22 11:09AM EST2020-03-2015.4214.8016.10+1.52+10.94%12727.17%
VRSK200619C001500002020-01-17 10:16AM EST2020-06-1915.0316.7017.800.00-2922.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001500002020-01-22 2:28PM EST2020-02-210.700.704.900.00-76758.56%
VRSK200320P001500002020-01-14 3:27PM EST2020-03-202.391.001.700.00-310725.89%
VRSK200619P001500002020-01-17 10:16AM EST2020-06-193.402.903.300.00-73521.49%