VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001550002020-01-16 3:54PM EST2020-02-217.006.407.400.00-11520.68%
VRSK200320C001550002020-01-16 10:34AM EST2020-03-207.977.908.900.00-55621.80%
VRSK200619C001550002020-01-10 1:48PM EST2020-06-199.2010.9011.600.00-41320.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001550002020-01-17 1:50PM EST2020-02-211.501.302.05-0.65-30.23%1521.88%
VRSK200320P001550002020-01-17 12:49PM EST2020-03-202.452.102.90-1.56-38.90%639819.94%
VRSK200619P001550002020-01-09 1:39PM EST2020-06-196.704.705.200.00-1118.75%