VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001600002020-01-28 3:40PM EST2020-02-217.506.306.700.00-5025.88%
VRSK200320C001600002020-01-29 11:36AM EST2020-03-207.847.007.90-0.41-4.97%1022.79%
VRSK200619C001600002020-01-24 3:08PM EST2020-06-1911.409.8011.300.00-3022.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001600002020-01-29 3:40PM EST2020-02-212.001.552.25+0.05+2.56%1024.11%
VRSK200320P001600002020-01-24 9:44AM EST2020-03-202.853.103.400.00-3021.42%
VRSK200619P001600002020-01-28 3:40PM EST2020-06-195.505.305.900.00-183019.32%