VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001650002020-01-17 11:55AM EST2020-02-211.901.001.80+0.46+31.94%41118.14%
VRSK200320C001650002020-01-16 10:39AM EST2020-03-202.582.253.100.00-2013118.74%
VRSK200619C001650002020-01-06 1:17PM EST2020-06-192.704.505.900.00-21818.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221P001650002020-01-16 3:53PM EST2020-02-216.005.006.400.00-1119.00%
VRSK200320P001650002019-09-06 9:17AM EST2020-03-209.5012.1014.700.00-1246.22%
VRSK200619P001650002019-12-16 12:12AM EST2020-06-1918.719.0010.200.00--018.51%