VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200221C001700002020-01-09 10:35AM EST2020-02-210.440.350.800.00--117.14%
VRSK200320C001700002019-11-20 12:25PM EST2020-03-200.550.000.700.00-2827912.27%
VRSK200619C001700002020-01-16 11:41AM EST2020-06-193.303.404.000.00-75617.46%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK200320P001700002019-10-04 2:38PM EST2020-03-2015.9027.0031.400.00-1189.70%