VRTA - Vestin Realty Mortgage I, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20191.01001.01000.90010.90020.90021,250
Dec 12, 20191.34001.34001.34001.34001.3400100
Dec 11, 20191.01001.01001.01001.01001.0100-
Dec 10, 20191.06001.06001.01001.01001.0100200
Dec 09, 20191.52001.52001.52001.52001.5200-
Dec 06, 20191.52001.52001.52001.52001.5200-
Dec 05, 20191.52001.52001.52001.52001.5200-
Dec 04, 20191.52001.52001.52001.52001.5200-
Dec 03, 20191.52001.52001.52001.52001.5200-
Dec 02, 20191.52001.52001.52001.52001.5200-
Nov 29, 20191.52001.52001.52001.52001.5200-
Nov 27, 20191.52001.52001.52001.52001.5200-
Nov 26, 20191.52001.52001.52001.52001.5200-
Nov 25, 20191.00001.52000.90001.52001.5200900
Nov 22, 20191.11001.11001.11001.11001.1100-
Nov 21, 20191.11001.11001.11001.11001.1100-
Nov 20, 20191.11001.11001.11001.11001.1100-
Nov 19, 20191.11001.11001.11001.11001.1100-
Nov 18, 20191.11001.11001.11001.11001.1100-
Nov 15, 20191.11001.11001.11001.11001.1100300
Nov 14, 20191.09001.09001.09001.09001.0900-
Nov 13, 20191.09001.09001.09001.09001.0900-
Nov 12, 20191.09001.09001.09001.09001.0900-
Nov 11, 20191.09001.09001.09001.09001.0900-
Nov 08, 20191.09001.09001.09001.09001.0900-
Nov 07, 20191.09001.09001.09001.09001.0900-
Nov 06, 20191.09001.09001.09001.09001.0900-
Nov 05, 20191.09001.09001.09001.09001.0900-
Nov 04, 20191.09001.09001.09001.09001.0900-
Nov 01, 20191.09001.09001.09001.09001.0900-
Oct 31, 20191.09001.09001.09001.09001.0900100
Oct 30, 20191.09001.09001.09001.09001.0900-
Oct 29, 20191.09001.09001.09001.09001.0900-
Oct 28, 20191.09001.09001.09001.09001.0900-
Oct 25, 20191.09001.09001.09001.09001.0900-
Oct 24, 20191.09001.09001.09001.09001.0900-
Oct 23, 20191.09001.09001.09001.09001.0900-
Oct 22, 20191.09001.09001.09001.09001.0900700
Oct 21, 20191.25001.25001.25001.25001.2500-
Oct 18, 20191.25001.25001.25001.25001.2500-
Oct 17, 20191.25001.25001.25001.25001.2500-
Oct 16, 20191.25001.25001.25001.25001.2500-
Oct 15, 20191.25001.25001.25001.25001.2500-
Oct 14, 20191.25001.25001.25001.25001.2500-
Oct 11, 20191.25001.25001.25001.25001.2500100
Oct 10, 20191.09001.09001.09001.09001.0900-
Oct 09, 20191.09001.09001.09001.09001.0900-
Oct 08, 20191.09001.09001.09001.09001.0900-
Oct 07, 20191.09001.09001.09001.09001.09001,400
Oct 04, 20191.23001.23001.23001.23001.2300-
Oct 03, 20191.23001.23001.23001.23001.2300100
Oct 02, 20191.32001.32001.32001.32001.32001,000
Oct 01, 20191.45001.45001.45001.45001.4500-
Sep 30, 20191.45001.45001.45001.45001.4500-
Sep 27, 20191.45001.45001.45001.45001.4500-
Sep 26, 20191.45001.45001.45001.45001.4500-
Sep 25, 20191.45001.45001.45001.45001.4500-
Sep 24, 20191.45001.45001.45001.45001.4500-
Sep 23, 20191.45001.45001.45001.45001.4500-
Sep 20, 20191.45001.45001.45001.45001.4500-
Sep 19, 20191.45001.45001.45001.45001.4500-
Sep 18, 20191.45001.45001.45001.45001.4500-
Sep 17, 20191.45001.45001.45001.45001.4500-
Sep 16, 20191.45001.45001.45001.45001.4500-
Sep 13, 20191.45001.45001.45001.45001.4500-
Sep 12, 20191.45001.45001.45001.45001.4500-
Sep 11, 20191.45001.45001.45001.45001.4500-
Sep 10, 20191.56001.56001.45001.45001.4500600
Sep 09, 20191.65001.65001.65001.65001.6500-
Sep 06, 20191.65001.65001.65001.65001.6500-
Sep 05, 20191.65001.65001.65001.65001.6500100
Sep 04, 20191.56001.56001.56001.56001.5600-
Sep 03, 20191.56001.56001.56001.56001.5600-
Aug 30, 20191.62001.62001.56001.56001.56001,300
Aug 29, 20191.75001.75001.75001.75001.7500-
Aug 28, 20191.75001.75001.75001.75001.7500-
Aug 27, 20191.75001.75001.75001.75001.7500-
Aug 26, 20191.75001.75001.75001.75001.7500-
Aug 23, 20191.75001.75001.75001.75001.7500-
Aug 22, 20191.75001.75001.75001.75001.75002,700
Aug 21, 20191.75001.75001.75001.75001.7500-
Aug 20, 20191.75001.75001.75001.75001.7500-
Aug 19, 20191.75001.75001.75001.75001.7500-
Aug 16, 20191.75001.75001.75001.75001.7500-
Aug 15, 20191.75001.95001.75001.75001.7500400
Aug 14, 20191.75001.95001.75001.75001.7500400
Aug 13, 20191.75001.95001.75001.75001.7500400
Aug 12, 20191.75001.75001.75001.75001.75003,000
Aug 09, 20191.68001.68001.68001.68001.68002,000
Aug 08, 20191.68001.68001.68001.68001.68002,000
Aug 07, 20191.68001.68001.68001.68001.68002,000
Aug 06, 20191.68001.68001.68001.68001.68002,000
Aug 05, 20191.68001.68001.68001.68001.68002,000
Aug 02, 20191.72001.72001.72001.72001.7200200
Aug 01, 20191.72001.72001.72001.72001.7200200
Jul 31, 20191.72001.72001.72001.72001.7200200
Jul 30, 20191.72001.72001.72001.72001.7200200
Jul 29, 20191.72001.72001.72001.72001.7200200
Jul 26, 20191.72001.72001.72001.72001.7200-
Jul 25, 20191.72001.72001.72001.72001.7200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...