VRTA - Vestin Realty Mortgage I, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20182.552.552.552.552.55-
Feb 22, 20182.552.552.552.552.55-
Feb 21, 20182.552.552.552.552.55-
Feb 20, 20182.552.552.552.552.55-
Feb 16, 20182.552.552.552.552.55-
Feb 15, 20182.552.552.552.552.55-
Feb 14, 20182.652.652.552.552.55400
Feb 13, 20182.552.552.552.552.55-
Feb 12, 20182.552.552.552.552.55-
Feb 09, 20182.552.552.552.552.55-
Feb 08, 20182.552.552.552.552.55-
Feb 07, 20182.552.552.552.552.55-
Feb 06, 20182.552.552.552.552.55-
Feb 05, 20182.552.552.552.552.55-
Feb 02, 20182.552.552.552.552.55-
Feb 01, 20182.552.552.552.552.55-
Jan 31, 20182.552.552.552.552.55-
Jan 30, 20182.552.552.552.552.55-
Jan 29, 20182.552.552.552.552.55-
Jan 26, 20182.552.552.552.552.55-
Jan 25, 20182.552.552.552.552.55-
Jan 24, 20182.552.552.552.552.55-
Jan 23, 20182.552.552.552.552.55-
Jan 22, 20182.552.552.552.552.55-
Jan 19, 20182.552.552.552.552.55-
Jan 18, 20182.552.552.552.552.55-
Jan 17, 20182.552.552.552.552.55-
Jan 16, 20182.552.552.552.552.55-
Jan 12, 20182.552.552.552.552.55-
Jan 11, 20182.552.552.552.552.55-
Jan 10, 20182.552.552.552.552.55-
Jan 09, 20182.552.552.552.552.55-
Jan 08, 20182.552.552.552.552.55-
Jan 05, 20182.552.552.552.552.55-
Jan 04, 20182.552.552.552.552.55-
Jan 03, 20182.552.552.552.552.55-
Jan 02, 20182.552.552.552.552.55-
Dec 29, 20172.552.552.552.552.55-
Dec 28, 20172.552.552.552.552.55-
Dec 27, 20172.552.552.552.552.55-
Dec 26, 20172.552.552.552.552.55-
Dec 22, 20172.552.552.552.552.55-
Dec 21, 20172.552.552.552.552.55400
Dec 20, 20172.602.602.602.602.60-
Dec 19, 20172.602.602.602.602.60-
Dec 18, 20172.602.602.602.602.60-
Dec 15, 20172.602.602.602.602.60-
Dec 14, 20172.602.602.602.602.60100
Dec 13, 20172.832.832.602.602.60700
Dec 12, 20172.852.852.802.802.80700
Dec 11, 20172.902.902.902.902.90-
Dec 08, 20172.902.902.902.902.90-
Dec 07, 20172.902.902.902.902.90-
Dec 06, 20172.902.902.902.902.90-
Dec 05, 20172.902.902.902.902.90-
Dec 04, 20172.902.902.902.902.90-
Dec 01, 20172.902.902.902.902.90-
Nov 30, 20172.902.902.902.902.90-
Nov 29, 20172.902.902.902.902.90-
Nov 28, 20172.902.902.902.902.90-
Nov 27, 20172.902.902.902.902.90100
Nov 24, 20173.003.003.003.003.00-
Nov 22, 20173.003.003.003.003.00-
Nov 21, 20173.303.303.003.003.00600
Nov 20, 20173.103.103.103.103.10-
Nov 17, 20173.103.103.103.103.10-
Nov 16, 20173.103.103.103.103.10-
Nov 15, 20173.103.103.103.103.103,500
Nov 14, 20173.903.903.903.903.90-
Nov 13, 20173.903.903.903.903.90-
Nov 10, 20173.903.903.903.903.90-
Nov 09, 20173.903.903.903.903.90-
Nov 08, 20173.903.903.903.903.90100
Nov 07, 20173.303.303.303.303.30-
Nov 06, 20173.303.303.303.303.30-
Nov 03, 20173.303.303.303.303.30100
Nov 02, 20173.503.503.303.303.30400
Nov 01, 20174.004.004.004.004.00-
Oct 31, 20174.004.004.004.004.00100
Oct 30, 20173.353.353.353.353.35-
Oct 27, 20173.353.353.353.353.35-
Oct 26, 20173.353.353.353.353.35-
Oct 25, 20173.353.353.353.353.35-
Oct 24, 20173.353.353.353.353.35100
Oct 23, 20174.504.504.504.504.50-
Oct 20, 20174.504.504.504.504.50-
Oct 19, 20174.504.504.504.504.50-
Oct 18, 20174.504.504.504.504.50-
Oct 17, 20174.504.504.504.504.50-
Oct 16, 20174.504.504.504.504.50-
Oct 13, 20174.504.504.504.504.50-
Oct 12, 20174.504.504.504.504.50-
Oct 11, 20174.504.504.504.504.50-
Oct 10, 20174.504.504.504.504.50-
Oct 09, 20174.504.504.504.504.50-
Oct 06, 20174.504.504.504.504.50-
Oct 05, 20174.504.504.504.504.50-
Oct 04, 20174.504.504.504.504.50-
Oct 03, 20174.504.504.504.504.50100
Oct 02, 20174.504.504.504.504.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...