VRTA - Vestin Realty Mortgage I, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20180.000.000.002.532.53-
Sep 20, 20182.602.602.532.532.53200
Sep 19, 20182.602.602.602.602.60-
Sep 18, 20182.602.602.602.602.60-
Sep 17, 20182.602.602.602.602.60-
Sep 14, 20182.602.602.602.602.60-
Sep 13, 20182.602.602.602.602.60-
Sep 12, 20182.602.602.602.602.60-
Sep 11, 20182.602.602.602.602.60-
Sep 10, 20182.602.602.602.602.60-
Sep 07, 20182.602.602.602.602.60-
Sep 06, 20182.602.602.602.602.60-
Sep 05, 20183.033.032.602.602.601,100
Sep 04, 20182.732.732.732.732.73-
Aug 31, 20182.732.732.732.732.73-
Aug 30, 20182.732.732.732.732.73-
Aug 29, 20182.732.732.732.732.73-
Aug 28, 20182.732.732.732.732.73-
Aug 27, 20182.732.732.732.732.73-
Aug 24, 20182.732.732.732.732.73-
Aug 23, 20182.732.732.732.732.73-
Aug 22, 20182.732.732.732.732.73-
Aug 21, 20182.732.732.732.732.73-
Aug 20, 20182.732.732.732.732.73-
Aug 17, 20182.732.732.732.732.73-
Aug 16, 20182.732.732.732.732.73-
Aug 15, 20182.732.732.732.732.73-
Aug 14, 20182.732.732.732.732.73-
Aug 13, 20182.732.732.732.732.73-
Aug 10, 20182.732.732.732.732.73-
Aug 09, 20182.732.732.732.732.73-
Aug 08, 20182.732.732.732.732.73-
Aug 07, 20182.732.732.732.732.73-
Aug 06, 20182.732.732.732.732.73-
Aug 03, 20182.732.732.732.732.73-
Aug 02, 20182.732.732.732.732.73-
Aug 01, 20182.732.732.732.732.73-
Jul 31, 20182.732.732.732.732.73-
Jul 30, 20182.732.732.732.732.73-
Jul 27, 20182.732.732.732.732.73-
Jul 26, 20182.732.732.732.732.73-
Jul 25, 20182.732.732.732.732.73-
Jul 24, 20182.732.732.732.732.73-
Jul 23, 20184.004.002.732.732.73700
Jul 20, 20184.004.004.004.004.00-
Jul 19, 20184.004.004.004.004.00-
Jul 18, 20184.004.004.004.004.00-
Jul 17, 20184.004.004.004.004.00-
Jul 16, 20184.004.004.004.004.00-
Jul 13, 20184.004.004.004.004.00100
Jul 12, 20184.004.004.004.004.00-
Jul 11, 20184.004.004.004.004.00-
Jul 10, 20183.484.003.484.004.004,600
Jul 09, 20183.023.023.023.023.02100
Jul 06, 20182.482.482.482.482.48-
Jul 05, 20182.482.482.482.482.48-
Jul 03, 20184.004.002.482.482.481,600
Jul 02, 20184.034.034.034.034.03-
Jun 29, 20184.034.034.034.034.03-
Jun 28, 20184.034.034.034.034.03-
Jun 27, 20184.034.034.034.034.03-
Jun 26, 20184.034.034.034.034.03-
Jun 25, 20184.034.034.034.034.03-
Jun 22, 20184.034.034.034.034.03-
Jun 21, 20184.024.034.014.034.032,200
Jun 20, 20183.974.003.974.004.005,000
Jun 19, 20183.973.973.973.973.97-
Jun 18, 20183.973.973.973.973.97-
Jun 15, 20183.973.973.973.973.97-
Jun 14, 20183.973.973.973.973.97-
Jun 13, 20183.723.973.723.973.97500
Jun 12, 20183.273.273.273.273.27-
Jun 11, 20183.273.273.273.273.27-
Jun 08, 20183.103.272.403.273.274,200
Jun 07, 20182.502.922.502.922.922,900
Jun 06, 20181.712.601.712.402.4014,300
Jun 05, 20181.801.801.801.801.80100
Jun 04, 20181.601.601.601.601.60300
Jun 01, 20181.551.551.551.551.55-
May 31, 20181.551.551.551.551.55-
May 30, 20181.551.551.551.551.55-
May 29, 20181.551.551.551.551.55-
May 25, 20181.551.551.551.551.55-
May 24, 20181.651.651.551.551.55400
May 23, 20181.661.661.661.661.66-
May 22, 20181.661.661.661.661.66-
May 21, 20181.661.661.661.661.66-
May 18, 20181.661.661.661.661.66-
May 17, 20181.801.801.661.661.66200
May 16, 20181.571.571.571.571.57-
May 15, 20181.571.571.571.571.57-
May 14, 20181.571.571.571.571.57-
May 11, 20181.571.571.571.571.57-
May 10, 20181.571.571.571.571.57-
May 09, 20181.571.571.571.571.57-
May 08, 20181.571.571.571.571.57-
May 07, 20181.571.571.571.571.57-
May 04, 20181.571.571.571.571.57-
May 03, 20181.571.571.571.571.57-
May 02, 20181.571.571.571.571.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...