VRTA - Vestin Realty Mortgage I, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20183.974.003.974.004.005,000
Jun 19, 20183.973.973.973.973.97-
Jun 18, 20183.973.973.973.973.97-
Jun 15, 20183.973.973.973.973.97-
Jun 14, 20183.973.973.973.973.97-
Jun 13, 20183.723.973.723.973.97500
Jun 12, 20183.273.273.273.273.27-
Jun 11, 20183.273.273.273.273.27-
Jun 08, 20183.103.272.403.273.274,200
Jun 07, 20182.502.922.502.922.922,900
Jun 06, 20181.712.601.712.402.4014,300
Jun 05, 20181.801.801.801.801.80100
Jun 04, 20181.601.601.601.601.60300
Jun 01, 20181.551.551.551.551.55-
May 31, 20181.551.551.551.551.55-
May 30, 20181.551.551.551.551.55-
May 29, 20181.551.551.551.551.55-
May 25, 20181.551.551.551.551.55-
May 24, 20181.651.651.551.551.55400
May 23, 20181.661.661.661.661.66-
May 22, 20181.661.661.661.661.66-
May 21, 20181.661.661.661.661.66-
May 18, 20181.661.661.661.661.66-
May 17, 20181.801.801.661.661.66200
May 16, 20181.571.571.571.571.57-
May 15, 20181.571.571.571.571.57-
May 14, 20181.571.571.571.571.57-
May 11, 20181.571.571.571.571.57-
May 10, 20181.571.571.571.571.57-
May 09, 20181.571.571.571.571.57-
May 08, 20181.571.571.571.571.57-
May 07, 20181.571.571.571.571.57-
May 04, 20181.571.571.571.571.57-
May 03, 20181.571.571.571.571.57-
May 02, 20181.571.571.571.571.57-
May 01, 20181.571.571.571.571.57-
Apr 30, 20181.571.571.571.571.57-
Apr 27, 20181.571.571.571.571.57-
Apr 26, 20181.571.571.571.571.57-
Apr 25, 20181.571.571.571.571.57-
Apr 24, 20181.571.571.571.571.57-
Apr 23, 20181.571.571.571.571.57-
Apr 20, 20181.571.571.571.571.57-
Apr 19, 20181.571.571.571.571.57-
Apr 18, 20181.571.571.571.571.57-
Apr 17, 20181.571.571.571.571.57-
Apr 16, 20181.901.901.501.571.574,000
Apr 13, 20181.951.951.951.951.95-
Apr 12, 20181.951.951.951.951.95-
Apr 11, 20181.951.951.951.951.95-
Apr 10, 20181.951.951.951.951.95-
Apr 09, 20182.052.051.951.951.95600
Apr 06, 20182.102.102.102.102.10-
Apr 05, 20182.102.102.102.102.10-
Apr 04, 20182.102.102.102.102.10-
Apr 03, 20182.102.102.102.102.10-
Apr 02, 20182.102.102.102.102.10-
Mar 29, 20182.102.102.102.102.10400
Mar 28, 20182.052.052.052.052.05-
Mar 27, 20182.052.052.052.052.05-
Mar 26, 20182.052.052.052.052.05-
Mar 23, 20182.052.052.052.052.05-
Mar 22, 20182.052.052.052.052.05-
Mar 21, 20182.102.102.052.052.051,100
Mar 20, 20182.042.042.042.042.04-
Mar 19, 20182.042.042.042.042.04-
Mar 16, 20182.042.042.042.042.04-
Mar 15, 20182.042.042.042.042.04-
Mar 14, 20182.042.042.042.042.04-
Mar 13, 20182.042.042.042.042.04-
Mar 12, 20182.042.042.042.042.04-
Mar 09, 20182.282.282.042.042.044,800
Mar 08, 20182.252.252.252.252.25-
Mar 07, 20182.252.252.252.252.25-
Mar 06, 20182.252.252.252.252.25300
Mar 05, 20182.302.302.302.302.30-
Mar 02, 20182.302.302.302.302.30-
Mar 01, 20182.302.302.302.302.30-
Feb 28, 20182.302.302.302.302.30-
Feb 27, 20182.302.302.302.302.30-
Feb 26, 20182.552.552.302.302.301,400
Feb 23, 20182.552.552.552.552.55-
Feb 22, 20182.552.552.552.552.55-
Feb 21, 20182.552.552.552.552.55-
Feb 20, 20182.552.552.552.552.55-
Feb 16, 20182.552.552.552.552.55-
Feb 15, 20182.552.552.552.552.55-
Feb 14, 20182.652.652.552.552.55400
Feb 13, 20182.552.552.552.552.55-
Feb 12, 20182.552.552.552.552.55-
Feb 09, 20182.552.552.552.552.55-
Feb 08, 20182.552.552.552.552.55-
Feb 07, 20182.552.552.552.552.55-
Feb 06, 20182.552.552.552.552.55-
Feb 05, 20182.552.552.552.552.55-
Feb 02, 20182.552.552.552.552.55-
Feb 01, 20182.552.552.552.552.55-
Jan 31, 20182.552.552.552.552.55-
Jan 30, 20182.552.552.552.552.55-
Jan 29, 20182.552.552.552.552.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...