VRTU - Virtusa Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTU191018C000250002019-09-27 11:43AM EDT25.0011.300.000.000.00-100.00%
VRTU191018C000350002019-10-09 12:57PM EDT35.000.700.000.000.00--00.00%
VRTU191018C000400002019-09-26 9:36AM EDT40.000.250.000.000.00-1025.00%
VRTU191018C000450002019-09-09 10:57AM EDT45.000.300.000.250.00-10157.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTU191018P000300002019-10-03 10:20AM EDT30.000.150.000.000.00-1050.00%
VRTU191018P000350002019-10-04 11:07AM EDT35.001.200.000.000.00-106.25%
VRTU191018P000450002019-09-30 3:52PM EDT45.008.800.000.000.00--00.00%