U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.26-0.80 (-0.53%)
At close: 4:00PM EDT

151.26 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170922C001200002017-08-18 11:49PM EDT120.0034.9127.9030.200.00-110.00%
VRTX170922C001300002017-09-22 10:51AM EDT130.0019.4020.7022.20-8.14-29.56%11164.45%
VRTX170922C001380002017-09-20 9:57AM EDT138.0017.0012.6014.100.00-1294.73%
VRTX170922C001450002017-09-19 9:44AM EDT145.008.105.807.000.00-81055.47%
VRTX170922C001460002017-08-25 11:47AM EDT146.009.728.9010.60-2.78-22.24%55219.19%
VRTX170922C001480002017-09-01 11:56PM EDT148.0016.2014.4016.200.00-11436.48%
VRTX170922C001500002017-09-22 3:55PM EDT150.001.500.852.25-1.15-43.40%7648.93%
VRTX170922C001525002017-09-22 2:41PM EDT152.500.200.000.30-0.76-79.17%42224.12%
VRTX170922C001550002017-09-22 3:50PM EDT155.000.040.000.15-0.21-84.00%2622337.31%
VRTX170922C001575002017-09-22 2:02PM EDT157.500.010.000.05-0.39-97.50%511042.97%
VRTX170922C001600002017-09-22 1:09PM EDT160.000.120.000.15-0.23-65.71%1728360.55%
VRTX170922C001625002017-09-21 2:05PM EDT162.500.050.000.150.00-153673.83%
VRTX170922C001650002017-09-11 2:21PM EDT165.002.100.050.700.00-12119.92%
VRTX170922C001675002017-09-20 11:34AM EDT167.500.220.000.150.00-41398.83%
VRTX170922C001700002017-09-01 1:03PM EDT170.002.301.602.55-0.25-9.80%44247.36%
VRTX170922C001725002017-09-13 9:59AM EDT172.500.520.000.500.00-36150.39%
VRTX170922C001750002017-09-13 9:59AM EDT175.000.380.000.500.00-320163.28%
VRTX170922C001775002017-09-08 11:57PM EDT177.500.500.200.950.00-387342209.38%
VRTX170922C001850002017-09-01 11:56PM EDT185.000.250.200.500.00-3030224.81%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170922P001300002017-08-07 5:26PM EDT130.000.900.501.900.00-420255.27%
VRTX170922P001350002017-09-18 3:54PM EDT135.000.100.000.100.00-55103.52%
VRTX170922P001370002017-09-22 7:22PM EDT137.000.110.000.100.00-5591.80%
VRTX170922P001380002017-08-07 5:26PM EDT138.001.601.554.000.00-150253.52%
VRTX170922P001390002017-08-31 11:17AM EDT139.000.450.050.500.00-33111.13%
VRTX170922P001400002017-09-01 12:01PM EDT140.000.500.050.50-0.71-58.68%525103.81%
VRTX170922P001420002017-09-15 11:50PM EDT142.000.200.050.550.00-10091.02%
VRTX170922P001430002017-09-21 9:36AM EDT143.000.120.000.150.00-2561.13%
VRTX170922P001450002017-09-21 10:00AM EDT145.000.230.000.150.00-12856.45%
VRTX170922P001460002017-09-20 9:51AM EDT146.000.100.000.250.00-6456.64%
VRTX170922P001470002017-09-21 9:36AM EDT147.000.310.000.250.00-21748.63%
VRTX170922P001480002017-09-20 2:22PM EDT148.000.300.000.250.00-102740.43%
VRTX170922P001490002017-09-22 1:52PM EDT149.000.280.000.25-0.30-51.72%110631.84%
VRTX170922P001500002017-09-22 12:46PM EDT150.000.860.000.60+0.06+7.50%314635.55%
VRTX170922P001525002017-09-22 3:51PM EDT152.501.270.752.20-0.15-10.56%7913447.27%
VRTX170922P001550002017-09-22 3:51PM EDT155.003.613.104.30+0.79+28.01%506558.25%
VRTX170922P001575002017-09-22 2:54PM EDT157.506.505.506.80+1.08+19.93%15214479.30%
VRTX170922P001600002017-09-22 3:55PM EDT160.008.738.009.40+0.58+7.12%158165103.81%
VRTX170922P001625002017-09-22 3:36PM EDT162.5011.2010.5011.80+2.70+31.76%1414116.31%
VRTX170922P001650002017-09-21 2:34PM EDT165.0012.4812.4014.600.00-80151.17%
VRTX170922P001700002017-09-15 11:50PM EDT170.0013.4515.4018.100.00-110.00%
VRTX170922P001875002017-09-15 11:50PM EDT187.5030.6032.2035.900.00-110.00%