U.S. Markets close in 4 hrs 47 mins

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.03-0.07 (-0.05%)
As of 11:13AM EDT. Market open.
People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170929C001350002017-08-25 11:53PM EDT135.0019.4113.6016.100.00-6684.18%
VRTX170929C001380002017-09-22 11:51PM EDT138.0013.009.9012.900.00-3155.86%
VRTX170929C001450002017-09-25 3:59PM EDT145.004.604.306.500.00-351268.09%
VRTX170929C001470002017-09-21 1:21PM EDT147.006.002.755.100.00-2264.77%
VRTX170929C001480002017-09-25 11:27AM EDT148.004.801.754.500.00-2663.92%
VRTX170929C001490002017-09-26 10:45AM EDT149.004.001.603.800.00-505060.84%
VRTX170929C001500002017-09-25 10:38AM EDT150.002.770.803.200.00-747558.69%
VRTX170929C001525002017-09-25 11:28AM EDT152.501.800.151.700.00-235549.78%
VRTX170929C001550002017-09-25 1:19PM EDT155.000.680.200.700.00-3319842.48%
VRTX170929C001575002017-09-26 9:47AM EDT157.500.200.050.30-0.19-48.72%1612940.72%
VRTX170929C001600002017-09-25 12:21PM EDT160.000.200.000.700.00-7511950.93%
VRTX170929C001625002017-09-19 10:25AM EDT162.500.730.050.300.00-2450.49%
VRTX170929C001650002017-09-18 1:21PM EDT165.000.690.000.250.00-233453.91%
VRTX170929C001675002017-09-18 11:28AM EDT167.500.550.000.150.00-61055.47%
VRTX170929C001750002017-09-15 11:50PM EDT175.001.250.001.500.00-11112.35%
VRTX170929C001850002017-09-08 11:57PM EDT185.000.500.200.800.00-322322128.03%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170929P001350002017-09-22 11:52PM EDT135.000.250.000.200.00-4451.56%
VRTX170929P001360002017-09-22 11:52PM EDT136.000.320.000.150.00-5552.15%
VRTX170929P001370002017-09-19 12:01PM EDT137.000.200.000.200.00-31551.76%
VRTX170929P001390002017-08-18 11:50PM EDT139.001.750.000.450.00-1154.79%
VRTX170929P001400002017-09-13 3:33PM EDT140.000.500.300.800.00-21253.91%
VRTX170929P001410002017-09-19 10:29AM EDT141.000.750.100.300.00-2841.41%
VRTX170929P001420002017-09-25 2:08PM EDT142.000.200.000.750.00-21750.44%
VRTX170929P001430002017-09-18 12:17PM EDT143.000.550.150.550.00-21840.72%
VRTX170929P001440002017-09-22 3:43PM EDT144.000.350.251.00-0.74-67.89%2246.29%
VRTX170929P001450002017-09-25 2:27PM EDT145.000.400.051.300.00-83546.88%
VRTX170929P001460002017-09-21 2:48PM EDT146.000.520.500.900.00-13633.64%
VRTX170929P001470002017-09-22 2:18PM EDT147.000.830.551.10-2.97-78.16%10131.54%
VRTX170929P001480002017-09-25 11:03AM EDT148.001.000.202.250.00-183244.09%
VRTX170929P001490002017-09-25 3:55PM EDT149.001.900.652.650.00-25242.82%
VRTX170929P001500002017-09-25 10:36AM EDT150.001.550.653.100.00-23641.41%
VRTX170929P001525002017-09-25 3:55PM EDT152.504.302.154.800.00-65443.21%
VRTX170929P001550002017-09-26 10:30AM EDT155.005.955.006.70+1.59+36.47%125343.16%
VRTX170929P001575002017-09-26 9:31AM EDT157.507.307.608.80-1.00-12.05%45841.80%
VRTX170929P001600002017-09-25 1:14PM EDT160.009.058.9011.500.00-32957.08%
VRTX170929P001625002017-09-25 10:19AM EDT162.5010.6911.4014.000.00-101065.63%
VRTX170929P001650002017-09-22 11:52PM EDT165.0012.5314.1016.400.00-8869.92%
VRTX170929P001700002017-09-01 11:00AM EDT170.0011.1818.3021.700.00-71096.63%