U.S. Markets open in 4 hrs 30 mins

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
151.37-1.35 (-0.88%)
At close: 4:00PM EDT

153.45 +2.08 (1.37%)
Pre-Market: 4:05AM EDT

People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170818C000750002017-06-29 10:27AM EDT75.0053.0052.9055.800.00-110.00%
VRTX170818C001050002017-07-19 9:49AM EDT105.0058.9056.8059.700.00-2021797.71%
VRTX170818C001100002017-07-19 1:01PM EDT110.0049.8852.7054.700.00-2517750.10%
VRTX170818C001150002017-08-16 2:37PM EDT115.0036.000.000.000.00-500.00%
VRTX170818C001200002017-07-24 1:45PM EDT120.0044.4833.2035.600.00-18331.35%
VRTX170818C001250002017-08-16 10:30AM EDT125.0027.900.000.000.00-500.00%
VRTX170818C001300002017-08-16 3:50PM EDT130.0021.200.000.000.00-100.00%
VRTX170818C001350002017-08-15 3:42PM EDT135.0018.5016.0016.800.00-2122368.75%
VRTX170818C001400002017-08-11 2:51PM EDT140.0013.9013.3014.60+4.40+46.32%4567158.40%
VRTX170818C001420002017-08-16 3:44PM EDT142.009.200.000.000.00-200.00%
VRTX170818C001450002017-08-14 11:21AM EDT145.009.555.907.200.00-1532768.56%
VRTX170818C001480002017-08-16 2:34PM EDT148.003.290.000.000.00-500.00%
VRTX170818C001490002017-08-17 4:34AM EDT149.002.480.000.000.00-500.00%
VRTX170818C001525002017-08-16 2:45PM EDT152.500.800.000.000.00-1003.13%
VRTX170818C001550002017-08-16 3:39PM EDT155.000.300.000.000.00-2006.25%
VRTX170818C001575002017-08-15 3:54PM EDT157.500.400.050.200.00-1568240.53%
VRTX170818C001600002017-08-16 2:25PM EDT160.000.100.000.000.00-1012.50%
VRTX170818C001625002017-08-16 11:51AM EDT162.500.140.000.000.00-10025.00%
VRTX170818C001650002017-08-15 1:30PM EDT165.000.060.050.150.00-178063.87%
VRTX170818C001675002017-08-16 11:51AM EDT167.500.070.000.000.00-10025.00%
VRTX170818C001700002017-08-11 3:21PM EDT170.000.150.100.25+0.05+50.00%581,42189.84%
VRTX170818C001725002017-08-09 12:21PM EDT172.500.180.000.200.00-32889.84%
VRTX170818C001750002017-08-10 2:10PM EDT175.000.100.000.100.00-53588.28%
VRTX170818C001775002017-08-15 3:53PM EDT177.500.030.000.150.00-619101.56%
VRTX170818C001800002017-08-07 2:00PM EDT180.000.120.050.20-0.13-52.00%41,203117.58%
VRTX170818C001850002017-08-08 12:58PM EDT185.000.100.000.250.00-153132.81%
VRTX170818C001900002017-07-26 3:54PM EDT190.000.450.000.350.00-512155.08%
VRTX170818C001950002017-07-21 11:58PM EDT195.000.450.050.550.00-210185.55%
PutsforAugust 18, 2017