U.S. Markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.46-0.64 (-0.43%)
At close: 4:00PM EDT

148.46 0.00 (0.00%)
After hours: 4:38PM EDT

People also watch
ALXNREGNBMRNINCYBIIB
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170929C001350002017-08-25 11:53PM EDT135.0019.4113.1015.100.00-6676.07%
VRTX170929C001380002017-09-22 11:51PM EDT138.0013.0010.1012.200.00-3164.60%
VRTX170929C001450002017-09-25 3:59PM EDT145.004.603.705.000.00-351248.19%
VRTX170929C001470002017-09-21 1:21PM EDT147.006.002.202.900.00-2233.86%
VRTX170929C001480002017-09-25 11:27AM EDT148.004.801.552.250.00-2632.50%
VRTX170929C001490002017-09-26 5:30PM EDT149.004.001.101.750.00-505032.32%
VRTX170929C001500002017-09-26 3:40PM EDT150.001.100.701.35-1.67-60.29%27532.52%
VRTX170929C001525002017-09-26 1:42PM EDT152.500.780.200.85-1.02-56.67%15537.16%
VRTX170929C001550002017-09-26 11:23AM EDT155.000.200.050.40-0.48-70.59%119837.21%
VRTX170929C001575002017-09-26 1:01PM EDT157.500.150.050.45-0.24-61.54%1712947.95%
VRTX170929C001600002017-09-25 12:21PM EDT160.000.200.000.100.00-7511940.43%
VRTX170929C001625002017-09-19 10:25AM EDT162.500.730.050.300.00-2452.25%
VRTX170929C001650002017-09-18 1:21PM EDT165.000.690.000.250.00-233455.57%
VRTX170929C001675002017-09-18 11:28AM EDT167.500.550.000.150.00-61057.03%
VRTX170929C001750002017-09-15 11:50PM EDT175.001.250.000.400.00-1186.52%
VRTX170929C001850002017-09-08 11:57PM EDT185.000.500.200.800.00-322322129.88%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX170929P001350002017-09-22 11:52PM EDT135.000.250.000.200.00-4457.03%
VRTX170929P001360002017-09-22 11:52PM EDT136.000.320.000.150.00-5550.39%
VRTX170929P001370002017-09-19 12:01PM EDT137.000.200.000.200.00-31549.90%
VRTX170929P001390002017-08-18 11:50PM EDT139.001.750.000.200.00-1142.68%
VRTX170929P001400002017-09-13 3:33PM EDT140.000.500.300.800.00-21251.66%
VRTX170929P001410002017-09-19 10:29AM EDT141.000.750.100.300.00-2839.36%
VRTX170929P001420002017-09-25 2:08PM EDT142.000.200.100.350.00-21737.01%
VRTX170929P001430002017-09-26 3:55PM EDT143.000.250.150.55-0.30-54.55%31838.28%
VRTX170929P001440002017-09-22 3:43PM EDT144.000.350.251.00-0.74-67.89%2243.48%
VRTX170929P001450002017-09-25 2:27PM EDT145.000.400.350.800.00-83534.13%
VRTX170929P001460002017-09-21 2:48PM EDT146.000.520.500.900.00-13630.57%
VRTX170929P001470002017-09-26 3:59PM EDT147.000.850.751.35+0.02+2.41%11132.35%
VRTX170929P001480002017-09-26 3:50PM EDT148.001.400.901.70+0.40+40.00%113231.03%
VRTX170929P001490002017-09-26 1:46PM EDT149.001.431.602.25-0.47-24.74%55231.69%
VRTX170929P001500002017-09-26 3:39PM EDT150.002.212.202.85+0.66+42.58%13631.86%
VRTX170929P001525002017-09-25 3:55PM EDT152.504.303.905.000.00-65439.36%
VRTX170929P001550002017-09-26 3:57PM EDT155.006.856.207.40+2.49+57.11%135348.78%
VRTX170929P001575002017-09-26 3:57PM EDT157.509.318.709.90+1.01+12.17%165859.18%
VRTX170929P001600002017-09-25 1:14PM EDT160.009.0511.1012.500.00-32971.48%
VRTX170929P001625002017-09-25 10:19AM EDT162.5010.6913.6015.000.00-101056.84%
VRTX170929P001650002017-09-22 11:52PM EDT165.0012.5316.1018.000.00-8875.10%
VRTX170929P001700002017-09-01 11:00AM EDT170.0011.1821.0022.500.00-71074.71%