VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX190621C001400002019-06-07 11:14AM EDT140.0030.400.000.000.00-100.00%
VRTX190621C001600002019-06-07 11:14AM EDT160.0012.000.000.000.00-100.00%
VRTX190621C001650002019-05-30 3:55PM EDT165.008.300.000.000.00-1400.00%
VRTX190621C001700002019-06-14 3:52PM EDT170.002.630.000.000.00-22700.00%
VRTX190621C001725002019-06-17 1:00PM EDT172.502.900.000.000.00-1600.00%
VRTX190621C001750002019-06-17 3:51PM EDT175.001.600.000.000.00-13201.56%
VRTX190621C001775002019-06-17 2:52PM EDT177.500.750.000.000.00-1106.25%
VRTX190621C001800002019-06-17 1:17PM EDT180.000.340.000.000.00-106.25%
VRTX190621C001825002019-06-12 11:32AM EDT182.500.500.000.000.00-2012.50%
VRTX190621C001850002019-06-14 3:55PM EDT185.000.150.000.000.00-69012.50%
VRTX190621C001875002019-06-10 9:55AM EDT187.500.700.000.000.00-2012.50%
VRTX190621C001900002019-06-17 1:54PM EDT190.000.100.000.000.00-2025.00%
VRTX190621C001950002019-06-14 10:22AM EDT195.000.250.000.000.00-2025.00%
VRTX190621C002000002019-06-04 1:30PM EDT200.000.150.000.000.00-139025.00%
VRTX190621C002100002019-06-07 10:59AM EDT210.000.550.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX190621P001250002019-05-22 12:31PM EDT125.000.180.000.000.00-5050.00%
VRTX190621P001300002019-06-07 11:14AM EDT130.000.350.000.000.00-1050.00%
VRTX190621P001350002019-06-07 11:14AM EDT135.000.550.000.000.00--050.00%
VRTX190621P001400002019-06-07 10:40AM EDT140.000.250.000.000.00-20050.00%
VRTX190621P001450002019-06-06 10:33AM EDT145.000.220.000.000.00-2050.00%
VRTX190621P001500002019-06-03 12:42PM EDT150.000.630.000.000.00-20025.00%
VRTX190621P001525002019-06-04 11:32AM EDT152.500.550.000.000.00-7025.00%
VRTX190621P001550002019-06-17 3:44PM EDT155.000.050.000.000.00-4025.00%
VRTX190621P001575002019-06-17 3:44PM EDT157.500.050.000.000.00-1025.00%
VRTX190621P001600002019-06-17 10:56AM EDT160.000.200.000.000.00-44025.00%
VRTX190621P001625002019-06-17 10:26AM EDT162.500.240.000.000.00-3012.50%
VRTX190621P001650002019-06-17 1:33PM EDT165.000.250.000.000.00-3012.50%
VRTX190621P001675002019-06-17 11:23AM EDT167.500.580.000.000.00-406.25%
VRTX190621P001700002019-06-17 12:26PM EDT170.000.800.000.000.00-1006.25%
VRTX190621P001750002019-06-12 1:08PM EDT175.006.350.000.000.00-400.00%
VRTX190621P001800002019-06-07 9:56AM EDT180.0010.250.000.000.00-2500.00%