U.S. Markets close in 6 hrs 22 mins

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
227.66+0.96 (+0.42%)
As of 9:37AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX201204C002000002020-11-05 1:41PM EST200.0020.900.000.000.00--00.00%
VRTX201204C002050002020-11-06 1:13PM EST205.0015.900.000.000.00-100.00%
VRTX201204C002100002020-10-30 2:16PM EST210.009.100.000.000.00-100.00%
VRTX201204C002125002020-11-04 10:21AM EST212.5014.000.000.000.00-600.00%
VRTX201204C002150002020-11-02 11:34AM EST215.006.360.000.000.00--00.00%
VRTX201204C002175002020-11-06 1:35PM EST217.509.500.000.000.00-200.00%
VRTX201204C002200002020-11-10 3:14PM EST220.005.100.000.000.00-3000.00%
VRTX201204C002225002020-11-03 11:27AM EST222.504.300.000.000.00-100.00%
VRTX201204C002250002020-11-10 1:23PM EST225.003.800.000.000.00-100.00%
VRTX201204C002275002020-11-02 10:22AM EST227.503.310.000.000.00--00.00%
VRTX201204C002300002020-11-09 10:59AM EST230.006.900.000.000.00-103.13%
VRTX201204C002425002020-11-06 1:23PM EST242.501.450.000.000.00-1025.00%
VRTX201204C002450002020-11-06 9:51AM EST245.000.900.000.000.00-1025.00%
VRTX201204C002500002020-10-27 10:54AM EST250.001.150.000.000.00--025.00%
VRTX201204C002900002020-10-23 12:08PM EST290.000.500.000.000.00-10050.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX201204P001700002020-11-02 2:49PM EST170.000.800.000.000.00--050.00%
VRTX201204P001800002020-10-29 11:50AM EST180.001.500.000.000.00--050.00%
VRTX201204P001850002020-11-09 1:43PM EST185.000.900.000.000.00-1050.00%
VRTX201204P001950002020-11-05 11:03AM EST195.001.400.000.000.00--050.00%
VRTX201204P001975002020-11-02 11:20AM EST197.506.420.000.000.00--050.00%
VRTX201204P002025002020-11-02 10:31AM EST202.506.700.000.000.00--025.00%
VRTX201204P002050002020-10-30 8:40AM EST205.009.000.000.000.00-1025.00%
VRTX201204P002075002020-11-10 10:59AM EST207.503.380.000.000.00-4025.00%
VRTX201204P002100002020-10-23 10:00AM EST210.0010.060.000.000.00-1025.00%
VRTX201204P002125002020-10-27 11:56AM EST212.5010.100.000.000.00-5025.00%
VRTX201204P002150002020-11-05 3:47PM EST215.006.500.000.000.00--012.50%
VRTX201204P002175002020-11-10 10:59AM EST217.507.060.000.000.00-4012.50%