NasdaqGS - Nasdaq Real Time Price USD

Vertex Pharmaceuticals Incorporated (VRTX)

398.50 -2.26 (-0.56%)
As of 3:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX250117C00160000 11/7/2022 3:51 PM 2025-01-17 165.00 169.00 179.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240621P00160000 9/26/2023 2:34 PM 2024-06-21 0.88 0.00 4.80 0.00 0.00% 2 2 134.52%
VRTX250117P00160000 3/22/2024 7:30 PM 2025-01-17 0.50 0.00 0.75 0.00 0.00% 5 32 51.27%

Related Tickers

CRSP CRISPR Therapeutics AG
53.48
-3.90%
 
REGN Regeneron Pharmaceuticals, Inc.
893.01
-1.49%
 
VKTX Viking Therapeutics, Inc.
67.31
+3.44%
 
NVO Novo Nordisk A/S
125.33
-0.66%
 
NTLA Intellia Therapeutics, Inc.
20.10
-5.05%
 
MRNA Moderna, Inc.
105.94
-2.67%
 
MDGL Madrigal Pharmaceuticals, Inc.
196.30
-4.08%
 
RXRX Recursion Pharmaceuticals, Inc.
7.80
-1.76%
 
IOVA Iovance Biotherapeutics, Inc.
11.57
-1.22%
 
ALPN Alpine Immune Sciences, Inc.
64.62
+0.07%