NasdaqGS - Nasdaq Real Time Price • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00220000 | 4/16/2024 6:28 PM | 2024-05-03 | 173.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VRTX240531C00220000 | 4/19/2024 3:48 PM | 2024-05-31 | 175.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VRTX240621C00220000 | 4/8/2024 1:36 PM | 2024-06-21 | 183.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VRTX240920C00220000 | 4/2/2024 3:47 PM | 2024-09-20 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VRTX250117C00220000 | 3/4/2024 4:48 PM | 2025-01-17 | 214.40 | 194.80 | 203.70 | 0.00 | 0.00% | 1 | 15 | 70.38% |
| VRTX260116C00220000 | 1/8/2024 7:52 PM | 2026-01-16 | 217.25 | 218.00 | 227.00 | 0.00 | 0.00% | - | 9 | 68.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2/27/2024 8:24 PM | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 33 | 91.97% |
| VRTX240719P00220000 | 1/18/2024 4:41 PM | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 5 | 75.40% |
| VRTX250117P00220000 | 4/23/2024 1:30 PM | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VRTX250620P00220000 | 4/9/2024 7:34 PM | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| VRTX260116P00220000 | 4/2/2024 7:08 PM | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| VRTX261218P00220000 | 4/17/2024 6:01 PM | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
907.32
+0.80%
CRSP CRISPR Therapeutics AG
56.41
+1.35%
NVO Novo Nordisk A/S
128.64
+2.70%
VKTX Viking Therapeutics, Inc.
64.93
+1.69%
NTLA Intellia Therapeutics, Inc.
21.53
-1.37%
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
ALPN Alpine Immune Sciences, Inc.
64.55
-0.05%
MRNA Moderna, Inc.
107.89
+3.28%
IOVA Iovance Biotherapeutics, Inc.
11.86
+4.77%
BEAM Beam Therapeutics Inc.
23.47
-2.61%