Advertisement
Advertisement
U.S. markets open in 2 hours 3 minutes
S&P Futures
3,825.75 -8.25 (-0.22%) Dow Futures
30,885.00 -51.00 (-0.16%) Nasdaq Futures
11,772.00 -36.50 (-0.31%) Russell 2000 Futures
1,736.80 -4.90 (-0.28%) Crude Oil
100.17 +0.67 (+0.67%) Gold
1,760.80 -3.10 (-0.18%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:230.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00230000 | 2022-06-28 11:34AM EDT | 2022-07-15 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| VRTX220819C00230000 | 2022-06-28 11:34AM EDT | 2022-08-19 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX220916C00230000 | 2022-06-30 1:13PM EDT | 2022-09-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| VRTX221021C00230000 | 2022-06-30 12:00PM EDT | 2022-10-21 | 57.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| VRTX230120C00230000 | 2022-07-01 3:21PM EDT | 2023-01-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| VRTX240119C00230000 | 2022-06-07 12:54PM EDT | 2024-01-19 | 70.71 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708P00230000 | 2022-06-13 9:30AM EDT | 2022-07-08 | 3.72 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 50.00% |
| VRTX220715P00230000 | 2022-07-05 11:26AM EDT | 2022-07-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 196 | 25.00% |
| VRTX220722P00230000 | 2022-06-27 9:30AM EDT | 2022-07-22 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| VRTX220729P00230000 | 2022-06-22 10:44AM EDT | 2022-07-29 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| VRTX220819P00230000 | 2022-06-30 9:41AM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| VRTX220916P00230000 | 2022-06-30 9:35AM EDT | 2022-09-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 12.50% |
| VRTX221021P00230000 | 2022-06-28 10:33AM EDT | 2022-10-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,469 | 6.25% |
| VRTX230120P00230000 | 2022-07-01 10:39AM EDT | 2023-01-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| VRTX240119P00230000 | 2022-05-09 3:27PM EDT | 2024-01-19 | 30.63 | 14.60 | 24.40 | 0.00 | - | 4 | 3 | 38.07% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
