Advertisement
Advertisement
U.S. markets open in 1 hour 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
288.98+1.66 (+0.58%)
At close: 04:00PM EDT
290.00 +1.02 (+0.35%)
Pre-Market: 07:22AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX220715C002400002022-06-29 3:46PM EDT2022-07-1539.450.000.000.00-16250.00%
VRTX220729C002400002022-06-10 10:28AM EDT2022-07-2923.460.000.000.00--10.00%
VRTX220916C002400002022-06-24 10:41AM EDT2022-09-1648.460.000.000.00-12000.00%
VRTX221021C002400002022-06-23 11:28AM EDT2022-10-2145.900.000.000.00-120.00%
VRTX230120C002400002022-07-05 11:26AM EDT2023-01-2059.790.000.000.00-11590.00%
VRTX240119C002400002022-05-09 12:29PM EDT2024-01-1942.5064.5074.000.00-24334.97%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX220708P002400002022-06-28 12:00PM EDT2022-07-082.080.000.000.00-131250.00%
VRTX220715P002400002022-06-30 11:31AM EDT2022-07-150.010.000.000.00-117025.00%
VRTX220722P002400002022-06-14 1:50PM EDT2022-07-227.200.000.000.00-5812.50%
VRTX220729P002400002022-06-17 11:01AM EDT2022-07-294.800.000.000.00-8912.50%
VRTX220805P002400002022-06-29 3:30PM EDT2022-08-051.700.000.000.00-12012.50%
VRTX220819P002400002022-06-29 3:43PM EDT2022-08-191.760.000.000.00-102912.50%
VRTX220916P002400002022-06-23 9:30AM EDT2022-09-164.000.000.000.00-55896.25%
VRTX221021P002400002022-06-16 9:54AM EDT2022-10-2116.000.000.000.00-1436.25%
VRTX230120P002400002022-07-01 10:39AM EDT2023-01-2010.740.000.000.00-1746.25%
VRTX230616P002400002022-07-01 1:33PM EDT2023-06-1616.100.000.000.00-1153.13%
VRTX240119P002400002022-03-15 1:59PM EDT2024-01-1936.0015.1025.000.00-1334.99%
Advertisement
Advertisement