Advertisement
Advertisement
U.S. markets open in 1 hour 48 minutes
S&P Futures
3,825.50 -8.50 (-0.22%) Dow Futures
30,880.00 -56.00 (-0.18%) Nasdaq Futures
11,773.50 -35.00 (-0.30%) Russell 2000 Futures
1,735.60 -6.10 (-0.35%) Crude Oil
100.19 +0.69 (+0.69%) Gold
1,760.00 -3.90 (-0.22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:240.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00240000 | 2022-06-29 3:46PM EDT | 2022-07-15 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 0.00% |
| VRTX220729C00240000 | 2022-06-10 10:28AM EDT | 2022-07-29 | 23.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX220916C00240000 | 2022-06-24 10:41AM EDT | 2022-09-16 | 48.46 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| VRTX221021C00240000 | 2022-06-23 11:28AM EDT | 2022-10-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX230120C00240000 | 2022-07-05 11:26AM EDT | 2023-01-20 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| VRTX240119C00240000 | 2022-05-09 12:29PM EDT | 2024-01-19 | 42.50 | 64.50 | 74.00 | 0.00 | - | 2 | 43 | 34.97% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708P00240000 | 2022-06-28 12:00PM EDT | 2022-07-08 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| VRTX220715P00240000 | 2022-06-30 11:31AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| VRTX220722P00240000 | 2022-06-14 1:50PM EDT | 2022-07-22 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| VRTX220729P00240000 | 2022-06-17 11:01AM EDT | 2022-07-29 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| VRTX220805P00240000 | 2022-06-29 3:30PM EDT | 2022-08-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VRTX220819P00240000 | 2022-06-29 3:43PM EDT | 2022-08-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| VRTX220916P00240000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 6.25% |
| VRTX221021P00240000 | 2022-06-16 9:54AM EDT | 2022-10-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| VRTX230120P00240000 | 2022-07-01 10:39AM EDT | 2023-01-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| VRTX230616P00240000 | 2022-07-01 1:33PM EDT | 2023-06-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| VRTX240119P00240000 | 2022-03-15 1:59PM EDT | 2024-01-19 | 36.00 | 15.10 | 25.00 | 0.00 | - | 1 | 3 | 34.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
