Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Healthcare Solutions Management Group, Inc. (VRTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20210.06000.06000.06000.06000.0600-
Oct 19, 20210.06000.06000.06000.06000.0600-
Oct 18, 20210.06000.06000.06000.06000.060030,003
Oct 15, 20210.06010.06010.06010.06010.0601-
Oct 14, 20210.06010.06010.06010.06010.060110,000
Oct 13, 20210.06200.06200.06200.06200.06201,101
Oct 12, 20210.07050.07050.06500.06500.0650990
Oct 11, 20210.06710.07830.06500.07000.0700102,590
Oct 08, 20210.07010.07300.07000.07000.070013,200
Oct 07, 20210.06710.06710.06710.06710.06715,000
Oct 06, 20210.07000.07000.07000.07000.0700-
Oct 05, 20210.07000.07000.07000.07000.07001,700
Oct 04, 20210.06710.06710.06710.06710.0671-
Oct 01, 20210.06710.06710.06710.06710.0671-
Sep 30, 20210.06710.06710.06710.06710.0671-
Sep 29, 20210.06710.06710.06710.06710.06713,800
Sep 28, 20210.07050.07050.07050.07050.0705-
Sep 27, 20210.07050.07050.07050.07050.0705-
Sep 24, 20210.07050.07050.07050.07050.0705100
Sep 23, 20210.07770.07770.07770.07770.0777-
Sep 22, 20210.07770.07770.07770.07770.0777200
Sep 21, 20210.09000.09000.07800.07800.078021,951
Sep 20, 20210.07690.09530.06600.08070.080753,340
Sep 17, 20210.07700.07700.07700.07700.0770-
Sep 16, 20210.07700.07700.07700.07700.0770100
Sep 15, 20210.07990.07990.07990.07990.0799100
Sep 14, 20210.07250.07900.06700.07900.07905,200
Sep 13, 20210.08000.08000.07850.08000.08003,350
Sep 10, 20210.08000.08000.07000.07000.070043,222
Sep 09, 20210.05630.07500.05630.07500.075073,270
Sep 08, 20210.07070.07900.07070.07900.07901,600
Sep 07, 20210.07000.07000.07000.07000.070014,047
Sep 03, 20210.07890.07900.07890.07900.079030,350
Sep 02, 20210.07990.07990.07990.07990.07991,311
Sep 01, 20210.06490.06490.06490.06490.0649-
Aug 31, 20210.06490.06490.06490.06490.06492,780
Aug 30, 20210.07810.07810.07810.07810.0781-
Aug 27, 20210.08000.08000.07810.07810.07814,100
Aug 26, 20210.07990.09750.06120.06120.0612352,804
Aug 25, 20210.07050.07050.07050.07050.07051,496
Aug 24, 20210.07050.07050.07050.07050.0705-
Aug 23, 20210.07050.07050.07050.07050.0705-
Aug 20, 20210.07050.07050.07050.07050.0705-
Aug 19, 20210.07050.07050.07050.07050.070510,000
Aug 18, 20210.07500.07500.07500.07500.0750-
Aug 17, 20210.07000.08000.06110.07500.075049,992
Aug 16, 20210.08000.08000.08000.08000.080015,021
Aug 13, 20210.08110.08110.07000.07000.070025,804
Aug 12, 20210.06900.06900.06900.06900.0690-
Aug 11, 20210.06900.06900.06900.06900.0690-
Aug 10, 20210.06900.06900.06900.06900.069015,500
Aug 09, 20210.06500.07310.06000.07310.073158,000
Aug 06, 20210.06500.06500.06500.06500.0650-
Aug 05, 20210.06500.06500.06500.06500.0650-
Aug 04, 20210.06800.06800.06500.06500.065023,500
Aug 03, 20210.07780.07780.06900.07000.070032,648
Aug 02, 20210.06860.06860.06860.06860.0686100
Jul 30, 20210.07010.07860.07000.07000.0700164,300
Jul 29, 20210.07230.07230.07230.07230.0723-
Jul 28, 20210.07230.07230.07230.07230.0723-
Jul 27, 20210.07230.07230.07230.07230.0723-
Jul 26, 20210.07060.07230.07010.07230.072362,700
Jul 23, 20210.07010.07010.07010.07010.0701-
Jul 22, 20210.09450.09460.07010.07010.070118,947
Jul 21, 20210.07000.07000.07000.07000.0700-
Jul 20, 20210.07000.07000.07000.07000.0700-
Jul 19, 20210.07000.07000.07000.07000.0700-
Jul 16, 20210.07000.07000.07000.07000.0700-
Jul 15, 20210.07000.07000.07000.07000.0700-
Jul 14, 20210.07000.07000.07000.07000.0700175
Jul 13, 20210.10200.10200.07110.07110.07116,782
Jul 12, 20210.08040.08040.08040.08040.0804-
Jul 09, 20210.08120.08120.07200.08040.080443,000
Jul 08, 20210.08200.08200.08200.08200.0820-
Jul 07, 20210.08000.08210.08000.08200.082018,000
Jul 06, 20210.08000.08000.08000.08000.080030,999
Jul 02, 20210.09000.09550.08500.09000.0900127,521
Jul 01, 20210.08990.08990.08100.08100.08102,500
Jun 30, 20210.09000.09000.08250.09000.090020,750
Jun 29, 20210.08550.09000.08550.09000.090054,601
Jun 28, 20210.06600.07780.06600.06710.0671160,000
Jun 25, 20210.08580.08790.06800.07710.077114,950
Jun 24, 20210.07100.09000.06500.06610.066183,500
Jun 23, 20210.07730.07730.07730.07730.0773-
Jun 22, 20210.08000.08000.07100.07730.077324,146
Jun 21, 20210.08000.08000.08000.08000.08002,000
Jun 18, 20210.07550.07550.07550.07550.07557,000
Jun 17, 20210.08000.08110.07110.07110.071150,000
Jun 16, 20210.10000.10000.08000.08000.0800112,344
Jun 15, 20210.08990.10980.08990.10980.10981,100
Jun 14, 20210.09000.09000.07000.08950.089583,500
Jun 11, 20210.09980.09980.09980.09980.09983,000
Jun 10, 20210.06900.09980.06900.09100.091043,100
Jun 09, 20210.06590.06590.06590.06590.06593,687
Jun 08, 20210.06440.06440.06100.06100.061038,084
Jun 07, 20210.06510.06510.06510.06510.0651-
Jun 04, 20210.06760.06760.06510.06510.06516,010
Jun 03, 20210.07000.07000.07000.07000.0700-
Jun 02, 20210.09000.09000.07000.07000.07009,633
Jun 01, 20210.07000.07000.07000.07000.0700600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement