U.S. markets closed

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.200.00 (0.00%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202124.2224.2224.1724.2024.2028,400
Mar 04, 202124.2224.2324.1924.2024.2038,000
Mar 03, 202124.2624.2624.2224.2424.2440,300
Mar 02, 202124.2724.2724.2424.2624.2662,700
Mar 01, 202124.2024.2524.2024.2424.2424,000
Feb 26, 202124.2224.2224.1224.2124.2170,800
Feb 26, 20210.034 Dividend
Feb 25, 202124.2924.2924.1824.2124.1843,700
Feb 24, 202124.3324.3324.2824.3124.2840,500
Feb 23, 202124.3124.3324.3124.3324.3024,300
Feb 22, 202124.3224.3524.3124.3124.28373,700
Feb 19, 202124.3624.3624.3224.3424.3142,000
Feb 18, 202124.3724.3724.3524.3724.3429,900
Feb 17, 202124.3824.3924.3724.3924.3665,100
Feb 16, 202124.4324.4324.3624.3624.3339,900
Feb 12, 202124.3924.4224.3924.4124.3841,100
Feb 11, 202124.4024.4124.4024.4124.3812,000
Feb 10, 202124.4124.4124.4024.4124.3822,400
Feb 09, 202124.4124.4124.4024.4124.3824,100
Feb 08, 202124.4124.4124.3924.4124.3849,400
Feb 05, 202124.4224.4224.4124.4224.3995,200
Feb 04, 202124.4224.4224.4124.4224.3926,500
Feb 03, 202124.4324.4324.4224.4324.4039,600
Feb 02, 202124.4324.4424.4224.4424.4123,500
Feb 01, 202124.4224.4524.4224.4524.4230,800
Jan 29, 202124.4324.4424.4224.4324.4063,500
Jan 29, 20210.052 Dividend
Jan 28, 202124.4724.4924.4724.4824.3920,600
Jan 27, 202124.4924.4924.4824.4824.3923,800
Jan 26, 202124.4624.4924.4624.4924.4026,700
Jan 25, 202124.4924.4924.4724.4824.3929,100
Jan 22, 202124.4924.4924.4724.4824.3942,900
Jan 21, 202124.4824.4824.4724.4824.3925,400
Jan 20, 202124.5024.5024.4824.4924.4036,700
Jan 19, 202124.4724.5024.4724.4824.3923,200
Jan 18, 202124.4624.4924.4624.4924.4016,700
Jan 15, 202124.4724.4824.4724.4824.3927,700
Jan 14, 202124.4924.4924.4624.4724.3833,700
Jan 13, 202124.4824.4824.4724.4724.3828,900
Jan 12, 202124.4524.4624.4424.4624.3726,900
Jan 11, 202124.4624.4624.4424.4424.3530,500
Jan 08, 202124.4424.4624.4424.4524.3615,700
Jan 07, 202124.4624.4624.4424.4524.3634,300
Jan 06, 202124.4624.4624.4524.4624.3737,100
Jan 05, 202124.4424.4624.4424.4624.371,612,300
Jan 04, 202124.4524.4724.4424.4524.3620,600
Dec 31, 202024.4524.4924.4524.4924.4030,900
Dec 30, 202024.4424.4524.4424.4524.3622,200
Dec 30, 20200.031 Dividend
Dec 29, 202024.4724.4824.4524.4824.3617,500
Dec 24, 202024.4624.4724.4524.4624.3412,300
Dec 23, 202024.4624.4624.4524.4524.3323,900
Dec 22, 202024.4624.4724.4524.4624.3418,500
Dec 21, 202024.4524.4624.4424.4524.3340,100
Dec 18, 202024.4624.4624.4324.4524.3320,500
Dec 17, 202024.4624.4624.4424.4524.3324,800
Dec 16, 202024.4424.4524.4424.4524.3329,600
Dec 15, 202024.4324.4524.4324.4424.32945,800
Dec 14, 202024.4324.4424.4324.4424.3218,700
Dec 11, 202024.4324.4524.4224.4524.3318,500
Dec 10, 202024.4124.4324.4124.4324.3112,800
Dec 09, 202024.4324.4324.4124.4324.3123,600
Dec 08, 202024.4124.4324.4124.4324.3132,400
Dec 07, 202024.4124.4324.4124.4324.3130,800
Dec 04, 202024.4424.4424.4024.4124.2922,700
Dec 03, 202024.4224.4424.4224.4424.3229,700
Dec 02, 202024.4324.4324.4224.4224.3040,100
Dec 01, 202024.4424.4424.4124.4324.3137,900
Nov 30, 202024.4224.4424.4124.4324.3125,300
Nov 30, 20200.046 Dividend
Nov 27, 202024.4624.4824.4524.4824.3217,100
Nov 26, 202024.4724.4724.4524.4524.2941,600
Nov 25, 202024.4424.4624.4424.4624.3027,800
Nov 24, 202024.4324.4624.4324.4524.2927,700
Nov 23, 202024.4424.4624.4424.4624.30108,000
Nov 20, 202024.4424.4524.4424.4524.2920,500
Nov 19, 202024.4524.4524.4424.4424.286,700
Nov 18, 202024.4424.4524.4224.4424.2830,400
Nov 17, 202024.4424.4524.4424.4424.2825,200
Nov 16, 202024.4124.4424.4124.4424.2848,600
Nov 13, 202024.4224.4324.4224.4224.2618,700
Nov 12, 202024.4224.4424.4224.4424.28118,900
Nov 11, 202024.4124.4624.4124.4624.3019,100
Nov 10, 202024.4224.4324.4124.4324.2756,200
Nov 09, 202024.4424.4424.4024.4124.2552,300
Nov 06, 202024.4224.4524.4224.4524.2910,400
Nov 05, 202024.4424.4424.4224.4424.2845,400
Nov 04, 202024.4224.4324.4224.4224.2628,200
Nov 03, 202024.4424.4424.4124.4324.277,600
Nov 02, 202024.4224.4224.4024.4124.2552,600
Oct 30, 202024.4324.4424.4124.4124.2517,900
Oct 30, 20200.045 Dividend
Oct 29, 202024.5024.5024.4724.4724.2635,700
Oct 28, 202024.4824.4924.4724.4724.2620,800
Oct 27, 202024.4824.4924.4824.4924.287,900
Oct 26, 202024.4924.5124.4824.4924.2827,400
Oct 23, 202024.4824.5024.4824.4924.2821,900
Oct 22, 202024.5124.5124.4924.5024.296,700
Oct 21, 202024.4824.5124.4824.5124.3014,600
Oct 20, 202024.5124.5124.4924.5024.2949,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...