Vanguard Canadian Short-Term Bond Index ETF (VSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

24.200.00 (0.00%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 05, 2021	24.22	24.22	24.17	24.20	24.20	28,400
Mar 04, 2021	24.22	24.23	24.19	24.20	24.20	38,000
Mar 03, 2021	24.26	24.26	24.22	24.24	24.24	40,300
Mar 02, 2021	24.27	24.27	24.24	24.26	24.26	62,700
Mar 01, 2021	24.20	24.25	24.20	24.24	24.24	24,000
Feb 26, 2021	24.22	24.22	24.12	24.21	24.21	70,800
Feb 26, 2021	0.034 Dividend
Feb 25, 2021	24.29	24.29	24.18	24.21	24.18	43,700
Feb 24, 2021	24.33	24.33	24.28	24.31	24.28	40,500
Feb 23, 2021	24.31	24.33	24.31	24.33	24.30	24,300
Feb 22, 2021	24.32	24.35	24.31	24.31	24.28	373,700
Feb 19, 2021	24.36	24.36	24.32	24.34	24.31	42,000
Feb 18, 2021	24.37	24.37	24.35	24.37	24.34	29,900
Feb 17, 2021	24.38	24.39	24.37	24.39	24.36	65,100
Feb 16, 2021	24.43	24.43	24.36	24.36	24.33	39,900
Feb 12, 2021	24.39	24.42	24.39	24.41	24.38	41,100
Feb 11, 2021	24.40	24.41	24.40	24.41	24.38	12,000
Feb 10, 2021	24.41	24.41	24.40	24.41	24.38	22,400
Feb 09, 2021	24.41	24.41	24.40	24.41	24.38	24,100
Feb 08, 2021	24.41	24.41	24.39	24.41	24.38	49,400
Feb 05, 2021	24.42	24.42	24.41	24.42	24.39	95,200
Feb 04, 2021	24.42	24.42	24.41	24.42	24.39	26,500
Feb 03, 2021	24.43	24.43	24.42	24.43	24.40	39,600
Feb 02, 2021	24.43	24.44	24.42	24.44	24.41	23,500
Feb 01, 2021	24.42	24.45	24.42	24.45	24.42	30,800
Jan 29, 2021	24.43	24.44	24.42	24.43	24.40	63,500
Jan 29, 2021	0.052 Dividend
Jan 28, 2021	24.47	24.49	24.47	24.48	24.39	20,600
Jan 27, 2021	24.49	24.49	24.48	24.48	24.39	23,800
Jan 26, 2021	24.46	24.49	24.46	24.49	24.40	26,700
Jan 25, 2021	24.49	24.49	24.47	24.48	24.39	29,100
Jan 22, 2021	24.49	24.49	24.47	24.48	24.39	42,900
Jan 21, 2021	24.48	24.48	24.47	24.48	24.39	25,400
Jan 20, 2021	24.50	24.50	24.48	24.49	24.40	36,700
Jan 19, 2021	24.47	24.50	24.47	24.48	24.39	23,200
Jan 18, 2021	24.46	24.49	24.46	24.49	24.40	16,700
Jan 15, 2021	24.47	24.48	24.47	24.48	24.39	27,700
Jan 14, 2021	24.49	24.49	24.46	24.47	24.38	33,700
Jan 13, 2021	24.48	24.48	24.47	24.47	24.38	28,900
Jan 12, 2021	24.45	24.46	24.44	24.46	24.37	26,900
Jan 11, 2021	24.46	24.46	24.44	24.44	24.35	30,500
Jan 08, 2021	24.44	24.46	24.44	24.45	24.36	15,700
Jan 07, 2021	24.46	24.46	24.44	24.45	24.36	34,300
Jan 06, 2021	24.46	24.46	24.45	24.46	24.37	37,100
Jan 05, 2021	24.44	24.46	24.44	24.46	24.37	1,612,300
Jan 04, 2021	24.45	24.47	24.44	24.45	24.36	20,600
Dec 31, 2020	24.45	24.49	24.45	24.49	24.40	30,900
Dec 30, 2020	24.44	24.45	24.44	24.45	24.36	22,200
Dec 30, 2020	0.031 Dividend
Dec 29, 2020	24.47	24.48	24.45	24.48	24.36	17,500
Dec 24, 2020	24.46	24.47	24.45	24.46	24.34	12,300
Dec 23, 2020	24.46	24.46	24.45	24.45	24.33	23,900
Dec 22, 2020	24.46	24.47	24.45	24.46	24.34	18,500
Dec 21, 2020	24.45	24.46	24.44	24.45	24.33	40,100
Dec 18, 2020	24.46	24.46	24.43	24.45	24.33	20,500
Dec 17, 2020	24.46	24.46	24.44	24.45	24.33	24,800
Dec 16, 2020	24.44	24.45	24.44	24.45	24.33	29,600
Dec 15, 2020	24.43	24.45	24.43	24.44	24.32	945,800
Dec 14, 2020	24.43	24.44	24.43	24.44	24.32	18,700
Dec 11, 2020	24.43	24.45	24.42	24.45	24.33	18,500
Dec 10, 2020	24.41	24.43	24.41	24.43	24.31	12,800
Dec 09, 2020	24.43	24.43	24.41	24.43	24.31	23,600
Dec 08, 2020	24.41	24.43	24.41	24.43	24.31	32,400
Dec 07, 2020	24.41	24.43	24.41	24.43	24.31	30,800
Dec 04, 2020	24.44	24.44	24.40	24.41	24.29	22,700
Dec 03, 2020	24.42	24.44	24.42	24.44	24.32	29,700
Dec 02, 2020	24.43	24.43	24.42	24.42	24.30	40,100
Dec 01, 2020	24.44	24.44	24.41	24.43	24.31	37,900
Nov 30, 2020	24.42	24.44	24.41	24.43	24.31	25,300
Nov 30, 2020	0.046 Dividend
Nov 27, 2020	24.46	24.48	24.45	24.48	24.32	17,100
Nov 26, 2020	24.47	24.47	24.45	24.45	24.29	41,600
Nov 25, 2020	24.44	24.46	24.44	24.46	24.30	27,800
Nov 24, 2020	24.43	24.46	24.43	24.45	24.29	27,700
Nov 23, 2020	24.44	24.46	24.44	24.46	24.30	108,000
Nov 20, 2020	24.44	24.45	24.44	24.45	24.29	20,500
Nov 19, 2020	24.45	24.45	24.44	24.44	24.28	6,700
Nov 18, 2020	24.44	24.45	24.42	24.44	24.28	30,400
Nov 17, 2020	24.44	24.45	24.44	24.44	24.28	25,200
Nov 16, 2020	24.41	24.44	24.41	24.44	24.28	48,600
Nov 13, 2020	24.42	24.43	24.42	24.42	24.26	18,700
Nov 12, 2020	24.42	24.44	24.42	24.44	24.28	118,900
Nov 11, 2020	24.41	24.46	24.41	24.46	24.30	19,100
Nov 10, 2020	24.42	24.43	24.41	24.43	24.27	56,200
Nov 09, 2020	24.44	24.44	24.40	24.41	24.25	52,300
Nov 06, 2020	24.42	24.45	24.42	24.45	24.29	10,400
Nov 05, 2020	24.44	24.44	24.42	24.44	24.28	45,400
Nov 04, 2020	24.42	24.43	24.42	24.42	24.26	28,200
Nov 03, 2020	24.44	24.44	24.41	24.43	24.27	7,600
Nov 02, 2020	24.42	24.42	24.40	24.41	24.25	52,600
Oct 30, 2020	24.43	24.44	24.41	24.41	24.25	17,900
Oct 30, 2020	0.045 Dividend
Oct 29, 2020	24.50	24.50	24.47	24.47	24.26	35,700
Oct 28, 2020	24.48	24.49	24.47	24.47	24.26	20,800
Oct 27, 2020	24.48	24.49	24.48	24.49	24.28	7,900
Oct 26, 2020	24.49	24.51	24.48	24.49	24.28	27,400
Oct 23, 2020	24.48	24.50	24.48	24.49	24.28	21,900
Oct 22, 2020	24.51	24.51	24.49	24.50	24.29	6,700
Oct 21, 2020	24.48	24.51	24.48	24.51	24.30	14,600
Oct 20, 2020	24.51	24.51	24.49	24.50	24.29	49,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.94+73.47(+1.95%)

Dow 3031,496.30+572.16(+1.85%)

Nasdaq12,920.15+196.68(+1.55%)

Vanguard Canadian Short-Term Bond Index ETF (VSB.TO)

S&P 500
3,841.94
+73.47(+1.95%)

Dow 30
31,496.30
+572.16(+1.85%)

Nasdaq
12,920.15
+196.68(+1.55%)