Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 43 minutes

S&P Futures
4,071.25
+13.75(+0.34%)
Dow Futures
33,013.00
+110.00(+0.33%)
Nasdaq Futures
12,996.00
+31.00(+0.24%)
Russell 2000 Futures
1,791.00
+6.70(+0.38%)
Crude Oil
73.33
+0.36(+0.49%)
Gold
1,985.80
+1.30(+0.07%)

Advertisement

Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

24.48

-0.01

(-0.04%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	24.48	24.48	24.48	24.48	24.48	-
Mar 28, 2023	24.49	24.49	24.49	24.49	24.49	-
Mar 27, 2023	24.52	24.52	24.52	24.52	24.52	-
Mar 24, 2023	24.61	24.61	24.61	24.61	24.61	-
Mar 23, 2023	24.60	24.60	24.60	24.60	24.60	-
Mar 22, 2023	24.53	24.53	24.53	24.53	24.53	-
Mar 21, 2023	24.42	24.42	24.42	24.42	24.42	-
Mar 20, 2023	24.51	24.51	24.51	24.51	24.51	-
Mar 17, 2023	24.54	24.54	24.54	24.54	24.54	-
Mar 16, 2023	24.41	24.41	24.41	24.41	24.41	-
Mar 15, 2023	24.52	24.52	24.52	24.52	24.52	-
Mar 14, 2023	24.37	24.37	24.37	24.37	24.37	-
Mar 13, 2023	24.46	24.46	24.46	24.46	24.46	-
Mar 10, 2023	24.22	24.22	24.22	24.22	24.22	-
Mar 09, 2023	24.09	24.09	24.09	24.09	24.09	-
Mar 08, 2023	24.02	24.02	24.02	24.02	24.02	-
Mar 07, 2023	24.03	24.03	24.03	24.03	24.03	-
Mar 06, 2023	24.09	24.09	24.09	24.09	24.09	-
Mar 03, 2023	24.09	24.09	24.09	24.09	24.09	-
Mar 02, 2023	24.07	24.07	24.07	24.07	24.07	-
Mar 01, 2023	24.07	24.07	24.07	24.07	24.07	-
Feb 28, 2023	24.12	24.12	24.12	24.12	24.12	-
Feb 27, 2023	24.17	24.17	24.17	24.17	24.17	-
Feb 24, 2023	24.15	24.15	24.15	24.15	24.15	-
Feb 23, 2023	24.19	24.19	24.19	24.19	24.19	-
Feb 22, 2023	24.18	24.18	24.18	24.18	24.18	-
Feb 21, 2023	24.18	24.18	24.18	24.18	24.18	-
Feb 17, 2023	24.22	24.22	24.22	24.22	24.22	-
Feb 16, 2023	24.19	24.19	24.19	24.19	24.19	-
Feb 15, 2023	24.20	24.20	24.20	24.20	24.20	-
Feb 14, 2023	24.20	24.20	24.20	24.20	24.20	-
Feb 13, 2023	24.25	24.25	24.25	24.25	24.25	-
Feb 10, 2023	24.24	24.24	24.24	24.24	24.24	-
Feb 09, 2023	24.25	24.25	24.25	24.25	24.25	-
Feb 08, 2023	24.27	24.27	24.27	24.27	24.27	-
Feb 07, 2023	24.26	24.26	24.26	24.26	24.26	-
Feb 06, 2023	24.25	24.25	24.25	24.25	24.25	-
Feb 03, 2023	24.32	24.32	24.32	24.32	24.32	-
Feb 02, 2023	24.40	24.40	24.40	24.40	24.40	-
Feb 01, 2023	24.40	24.40	24.40	24.40	24.40	-
Jan 31, 2023	24.35	24.35	24.35	24.35	24.35	-
Jan 31, 2023	0.052 Dividend
Jan 30, 2023	24.37	24.37	24.37	24.37	24.32	-
Jan 27, 2023	24.38	24.38	24.38	24.38	24.33	-
Jan 26, 2023	24.38	24.38	24.38	24.38	24.33	-
Jan 25, 2023	24.40	24.40	24.40	24.40	24.35	-
Jan 24, 2023	24.39	24.39	24.39	24.39	24.34	-
Jan 23, 2023	24.38	24.38	24.38	24.38	24.33	-
Jan 20, 2023	24.40	24.40	24.40	24.40	24.35	-
Jan 19, 2023	24.42	24.42	24.42	24.42	24.37	-
Jan 18, 2023	24.43	24.43	24.43	24.43	24.38	-
Jan 17, 2023	24.38	24.38	24.38	24.38	24.33	-
Jan 13, 2023	24.36	24.36	24.36	24.36	24.31	-
Jan 12, 2023	24.39	24.39	24.39	24.39	24.34	-
Jan 11, 2023	24.35	24.35	24.35	24.35	24.30	-
Jan 10, 2023	24.33	24.33	24.33	24.33	24.28	-
Jan 09, 2023	24.35	24.35	24.35	24.35	24.30	-
Jan 06, 2023	24.32	24.32	24.32	24.32	24.27	-
Jan 05, 2023	24.23	24.23	24.23	24.23	24.18	-
Jan 04, 2023	24.26	24.26	24.26	24.26	24.21	-
Jan 03, 2023	24.24	24.24	24.24	24.24	24.19	-
Dec 30, 2022	24.22	24.22	24.22	24.22	24.17	-
Dec 29, 2022	24.24	24.24	24.24	24.24	24.19	-
Dec 28, 2022	24.24	24.24	24.24	24.24	24.19	-
Dec 27, 2022	24.23	24.23	24.23	24.23	24.18	-
Dec 23, 2022	24.26	24.26	24.26	24.26	24.21	-
Dec 22, 2022	24.27	24.27	24.27	24.27	24.22	-
Dec 22, 2022	0.048 Dividend
Dec 21, 2022	24.34	24.34	24.34	24.34	24.24	-
Dec 20, 2022	24.32	24.32	24.32	24.32	24.22	-
Dec 19, 2022	24.32	24.32	24.32	24.32	24.22	-
Dec 16, 2022	24.35	24.35	24.35	24.35	24.25	-
Dec 15, 2022	24.32	24.32	24.32	24.32	24.22	-
Dec 14, 2022	24.32	24.32	24.32	24.32	24.22	-
Dec 13, 2022	24.31	24.31	24.31	24.31	24.21	-
Dec 12, 2022	24.24	24.24	24.24	24.24	24.14	-
Dec 09, 2022	24.26	24.26	24.26	24.26	24.16	-
Dec 08, 2022	24.27	24.27	24.27	24.27	24.17	-
Dec 07, 2022	24.29	24.29	24.29	24.29	24.19	-
Dec 06, 2022	24.25	24.25	24.25	24.25	24.15	-
Dec 05, 2022	24.22	24.22	24.22	24.22	24.12	-
Dec 02, 2022	24.28	24.28	24.28	24.28	24.18	-
Dec 01, 2022	24.29	24.29	24.29	24.29	24.19	-
Nov 30, 2022	24.23	24.23	24.23	24.23	24.13	-
Nov 30, 2022	0.041 Dividend
Nov 29, 2022	24.21	24.21	24.21	24.21	24.07	-
Nov 28, 2022	24.22	24.22	24.22	24.22	24.08	-
Nov 25, 2022	24.21	24.21	24.21	24.21	24.07	-
Nov 23, 2022	24.20	24.20	24.20	24.20	24.06	-
Nov 22, 2022	24.18	24.18	24.18	24.18	24.04	-
Nov 21, 2022	24.17	24.17	24.17	24.17	24.03	-
Nov 18, 2022	24.18	24.18	24.18	24.18	24.04	-
Nov 17, 2022	24.20	24.20	24.20	24.20	24.06	-
Nov 16, 2022	24.24	24.24	24.24	24.24	24.10	-
Nov 15, 2022	24.23	24.23	24.23	24.23	24.09	-
Nov 14, 2022	24.20	24.20	24.20	24.20	24.06	-
Nov 11, 2022	24.22	24.22	24.22	24.22	24.08	-
Nov 10, 2022	24.22	24.22	24.22	24.22	24.08	-
Nov 09, 2022	24.10	24.10	24.10	24.10	23.96	-
Nov 08, 2022	24.06	24.06	24.06	24.06	23.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,071.25+13.75(+0.34%)

Dow Futures33,013.00+110.00(+0.33%)

Nasdaq Futures12,996.00+31.00(+0.24%)

Russell 2000 Futures1,791.00+6.70(+0.38%)

Crude Oil73.33+0.36(+0.49%)

Gold1,985.80+1.30(+0.07%)

Vanguard Short-Term Treasury Index Fund Institutional Shares (VSBIX)

S&P Futures
4,071.25
+13.75(+0.34%)

Dow Futures
33,013.00
+110.00(+0.33%)

Nasdaq Futures
12,996.00
+31.00(+0.24%)

Russell 2000 Futures
1,791.00
+6.70(+0.38%)

Crude Oil
73.33
+0.36(+0.49%)

Gold
1,985.80
+1.30(+0.07%)