VSBN - VSB Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201921.5022.0021.4922.0022.001,300
Dec 12, 201921.0021.0021.0021.0021.00-
Dec 11, 201921.0021.0021.0021.0021.002,000
Dec 10, 201921.0021.0021.0021.0021.00900
Dec 09, 201921.0021.0021.0021.0021.00100
Dec 06, 201921.0021.0021.0021.0021.00-
Dec 05, 201921.0021.0021.0021.0021.00200
Dec 04, 201921.0021.0021.0021.0021.00700
Dec 03, 201921.0021.0021.0021.0021.00100
Dec 02, 201921.0021.0021.0021.0021.00200
Nov 29, 201921.0021.0021.0021.0021.00500
Nov 27, 201920.7521.0020.7521.0021.001,400
Nov 26, 201920.6520.6520.6520.6520.65-
Nov 25, 201920.6520.6520.6520.6520.651,000
Nov 22, 201920.6020.6020.6020.6020.60-
Nov 21, 201920.6020.6020.6020.6020.60-
Nov 20, 201920.6020.6020.6020.6020.60-
Nov 19, 201920.6020.6020.6020.6020.60-
Nov 18, 201920.6020.6020.6020.6020.60100
Nov 15, 201920.6020.6020.6020.6020.60-
Nov 14, 201920.6020.6020.6020.6020.60-
Nov 13, 201920.6020.6020.6020.6020.60-
Nov 12, 201920.6020.6020.6020.6020.60700
Nov 11, 201920.5020.5020.5020.5020.50-
Nov 08, 201920.5020.5020.5020.5020.50-
Nov 07, 201920.5020.5020.5020.5020.50200
Nov 06, 201920.3520.3520.3520.3520.35-
Nov 05, 201920.3520.3520.3520.3520.35-
Nov 04, 201920.3520.3520.3520.3520.35-
Nov 01, 201920.3520.3520.3520.3520.35-
Oct 31, 201920.3520.3520.3520.3520.35-
Oct 30, 201920.3520.3520.3520.3520.35100
Oct 29, 201920.3520.3520.3520.3520.35-
Oct 28, 201920.3520.3520.3520.3520.35-
Oct 25, 201920.2220.3520.2220.3520.351,200
Oct 24, 201920.2020.2020.2020.2020.20-
Oct 23, 201920.2020.2020.2020.2020.20-
Oct 22, 201920.2020.2020.2020.2020.20-
Oct 21, 201920.2020.2020.2020.2020.20-
Oct 18, 201920.2020.2020.2020.2020.20-
Oct 17, 201920.2020.2020.2020.2020.20100
Oct 16, 201920.2020.2020.2020.2020.20-
Oct 15, 201920.2020.2020.2020.2020.20-
Oct 14, 201920.2020.2020.2020.2020.20100
Oct 11, 201920.2020.2020.2020.2020.20-
Oct 10, 201920.2020.2020.2020.2020.20400
Oct 09, 201920.0920.1020.0920.1020.103,100
Oct 08, 201920.1020.1020.1020.1020.10-
Oct 07, 201920.1020.1020.1020.1020.10-
Oct 04, 201920.1020.1020.1020.1020.10-
Oct 03, 201920.0320.1020.0320.1020.101,500
Oct 02, 201920.0320.0320.0320.0320.03400
Oct 01, 201920.0320.0320.0320.0320.03-
Sep 30, 201920.0320.0320.0320.0320.03100
Sep 27, 201920.0320.0320.0320.0320.03100
Sep 26, 201920.0320.0320.0320.0320.03-
Sep 25, 201920.0320.0320.0320.0320.03-
Sep 24, 201920.0320.0320.0320.0320.03-
Sep 23, 201920.0320.0320.0320.0320.03-
Sep 20, 201920.0320.0320.0320.0320.03-
Sep 19, 201920.0320.0320.0320.0320.03-
Sep 19, 20190.13 Dividend
Sep 18, 201920.0320.0320.0320.0319.90100
Sep 17, 201920.0220.0220.0220.0219.89-
Sep 16, 201920.0220.0220.0220.0219.89-
Sep 13, 201920.0820.0820.0220.0219.893,700
Sep 12, 201920.0820.0820.0820.0819.95500
Sep 11, 201920.0820.0820.0820.0819.95200
Sep 10, 201920.0820.0820.0820.0819.95200
Sep 09, 201920.0820.0820.0820.0819.95200
Sep 06, 201920.1020.1020.1020.1019.97200
Sep 05, 201920.1220.1220.1020.1019.97600
Sep 04, 201920.1320.1320.1320.1320.00-
Sep 03, 201920.1520.1520.1320.1320.00300
Aug 30, 201920.1320.1320.1320.1319.99-
Aug 29, 201920.1320.1320.1320.1319.99-
Aug 28, 201920.1320.1320.1320.1319.99500
Aug 27, 201920.1220.1220.1220.1219.99-
Aug 26, 201920.1220.1220.1220.1219.991,000
Aug 23, 201920.1220.1220.1220.1219.99400
Aug 22, 201920.2020.2020.2020.2020.07-
Aug 21, 201920.1320.2020.1220.2020.073,100
Aug 20, 201920.1220.1220.1220.1219.99-
Aug 19, 201920.1220.1220.1220.1219.99-
Aug 16, 201920.1220.1220.1220.1219.99-
Aug 15, 201920.1220.1220.1220.1219.99800
Aug 14, 201920.1220.1220.1220.1219.99800
Aug 13, 201920.1220.2020.1220.1219.99800
Aug 12, 201920.2020.2020.1220.1219.991,400
Aug 09, 201920.1220.1220.1220.1219.99100
Aug 08, 201920.1220.1220.1220.1219.99-
Aug 07, 201920.1220.1220.1220.1219.99100
Aug 06, 201920.1220.1220.1220.1219.99100
Aug 05, 201920.1220.1220.1220.1219.99100
Aug 02, 201920.1220.1220.1220.1219.99100
Aug 01, 201920.1220.1220.1220.1219.99100
Jul 31, 201920.1220.1220.1220.1219.991,700
Jul 30, 201920.1220.1220.1220.1219.991,700
Jul 29, 201920.1220.1220.1220.1219.991,700
Jul 26, 201920.1220.1220.1220.1219.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...