VSBN - VSB Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201920.1320.2020.2020.2020.203,100
Aug 21, 201920.1320.2020.1220.2020.203,100
Aug 20, 201920.1220.1220.1220.1220.12-
Aug 19, 201920.1220.1220.1220.1220.12-
Aug 16, 201920.1220.1220.1220.1220.12-
Aug 15, 201920.1220.1220.1220.1220.12800
Aug 14, 201920.1220.1220.1220.1220.12800
Aug 13, 201920.1220.2020.1220.1220.12800
Aug 12, 201920.2020.2020.1220.1220.121,400
Aug 09, 201920.1220.1220.1220.1220.12100
Aug 08, 201920.1220.1220.1220.1220.12-
Aug 07, 201920.1220.1220.1220.1220.12100
Aug 06, 201920.1220.1220.1220.1220.12100
Aug 05, 201920.1220.1220.1220.1220.12100
Aug 02, 201920.1220.1220.1220.1220.12100
Aug 01, 201920.1220.1220.1220.1220.12100
Jul 31, 201920.1220.1220.1220.1220.121,700
Jul 30, 201920.1220.1220.1220.1220.121,700
Jul 29, 201920.1220.1220.1220.1220.121,700
Jul 26, 201920.1220.1220.1220.1220.12-
Jul 25, 201920.1220.1220.1220.1220.12-
Jul 24, 201920.1220.1220.1220.1220.12-
Jul 23, 201920.1220.1220.1220.1220.12-
Jul 22, 201920.1220.1220.1220.1220.12200
Jul 19, 201920.1220.1220.1220.1220.12-
Jul 18, 201920.1220.1220.1220.1220.12-
Jul 17, 201920.1220.1220.1220.1220.122,300
Jul 16, 201920.1020.1020.1020.1020.10-
Jul 15, 201920.1020.1020.1020.1020.10-
Jul 12, 201920.1020.1020.1020.1020.10-
Jul 11, 201920.1020.1020.1020.1020.10-
Jul 10, 201920.1020.1020.1020.1020.10-
Jul 09, 201920.1020.1020.1020.1020.10-
Jul 08, 201920.1020.1020.1020.1020.101,700
Jul 05, 201920.1020.1020.1020.1020.10-
Jul 03, 201920.1020.1020.1020.1020.10-
Jul 02, 201920.1020.1020.1020.1020.10100
Jul 01, 201920.3020.3020.3020.3020.30-
Jun 28, 201920.3020.3020.3020.3020.30100
Jun 27, 201920.1020.1220.1020.1020.102,000
Jun 26, 201920.1220.1220.1220.1220.12-
Jun 25, 201920.1220.1220.1220.1220.12-
Jun 24, 201920.1220.1220.1220.1220.12100
Jun 21, 201920.1220.1220.1220.1220.122,500
Jun 20, 201920.1220.1220.1220.1220.12500
Jun 20, 20190.13 Dividend
Jun 19, 201920.1220.1220.1220.1219.99500
Jun 18, 201920.1220.1220.1220.1219.99700
Jun 17, 201920.1220.1220.1220.1219.99400
Jun 14, 201920.1220.1220.1220.1219.99500
Jun 13, 201920.0820.0820.0820.0819.95-
Jun 12, 201920.0820.0820.0820.0819.95500
Jun 11, 201920.1220.1220.1220.1219.99-
Jun 10, 201920.1220.1220.1220.1219.99-
Jun 07, 201920.1220.1220.1220.1219.99-
Jun 06, 201920.1220.1220.1220.1219.99-
Jun 05, 201920.1220.1220.1220.1219.99-
Jun 04, 201920.1220.1220.1220.1219.99-
Jun 03, 201920.1220.1220.1220.1219.991,500
May 31, 201920.2720.2720.2720.2720.14-
May 30, 201920.2720.2720.2720.2720.142,000
May 29, 201920.2820.2820.2820.2820.15700
May 28, 201920.2920.2920.2920.2920.16400
May 24, 201920.3020.3020.3020.3020.17500
May 23, 201920.3020.3020.3020.3020.17800
May 22, 201920.3520.3520.3520.3520.22-
May 21, 201920.3520.3520.3520.3520.22-
May 20, 201920.3520.3520.3520.3520.22-
May 17, 201920.3520.3520.3520.3520.22900
May 16, 201920.8020.8020.3520.3520.222,000
May 15, 201920.1520.1520.1520.1520.02-
May 14, 201920.6220.6220.1520.1520.021,700
May 13, 201920.7720.7720.7020.7020.571,200
May 10, 201920.7720.7720.7720.7720.64700
May 09, 201920.8720.8720.8720.8720.74100
May 08, 201920.8720.8720.8720.8720.74-
May 07, 201920.8720.8720.8720.8720.74-
May 06, 201920.8720.8720.8720.8720.74200
May 03, 201921.0021.0021.0021.0020.86-
May 02, 201921.0021.0021.0021.0020.86-
May 01, 201921.0021.0021.0021.0020.86200
Apr 30, 201921.0221.0221.0221.0220.88-
Apr 29, 201921.0221.0221.0221.0220.88-
Apr 26, 201921.0221.0221.0221.0220.88-
Apr 25, 201921.0221.0221.0221.0220.88-
Apr 24, 201921.0221.0221.0221.0220.88-
Apr 23, 201921.0221.0221.0221.0220.88-
Apr 22, 201921.0221.0221.0221.0220.88100
Apr 18, 201921.0221.0221.0221.0220.88-
Apr 17, 201921.0221.0221.0221.0220.88100
Apr 16, 201921.0621.0621.0621.0620.92100
Apr 15, 201921.3221.3221.3221.3221.18100
Apr 12, 201921.2521.2521.1221.1220.98500
Apr 11, 201921.3221.3221.3221.3221.18300
Apr 10, 201921.3221.3221.3221.3221.182,000
Apr 09, 201921.3221.3221.3221.3221.18800
Apr 08, 201921.3221.3221.3221.3221.18100
Apr 05, 201921.3221.3221.3221.3221.18-
Apr 04, 201921.3221.3221.3221.3221.182,000
Apr 03, 201921.3221.3221.3221.3221.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...