U.S. Markets closed

4SC AG (VSC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
5.177+0.302 (+6.195%)
At close: 11:56AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20175.005.185.005.185.18120
Sep 21, 20174.814.884.814.884.881,000
Sep 20, 20174.374.374.374.374.37-
Sep 19, 20174.344.344.344.344.34-
Sep 18, 20174.564.564.564.564.56-
Sep 15, 20174.514.514.514.514.51-
Sep 14, 20174.724.724.724.724.72-
Sep 13, 20174.844.844.844.844.84-
Sep 12, 20174.644.644.644.644.64-
Sep 11, 20174.464.724.464.724.72100
Sep 08, 20174.354.354.354.354.35-
Sep 07, 20174.274.274.274.274.27-
Sep 06, 20174.214.214.214.214.21-
Sep 05, 20174.264.264.264.264.26-
Sep 04, 20174.334.334.334.334.33-
Sep 01, 20174.324.324.324.324.32-
Aug 31, 20174.264.264.264.264.26-
Aug 30, 20174.184.184.184.184.18-
Aug 29, 20174.204.204.154.154.15200
Aug 28, 20174.504.504.504.504.50-
Aug 25, 20174.794.794.794.794.79200
Aug 24, 20174.164.164.164.164.16-
Aug 23, 20174.244.244.244.244.24-
Aug 22, 20174.224.224.224.224.22-
Aug 21, 20174.354.354.354.354.35-
Aug 18, 20174.364.364.364.364.36-
Aug 17, 20174.294.294.294.294.29-
Aug 16, 20174.354.354.354.354.35-
Aug 15, 20174.354.354.354.354.35-
Aug 14, 20174.704.704.704.704.70-
Aug 11, 20174.554.554.554.554.55-
Aug 10, 20174.384.384.384.384.38-
Aug 09, 20174.564.704.564.594.592,100
Aug 08, 20174.884.884.884.884.88-
Aug 07, 20175.115.115.115.115.11-
Aug 04, 20175.165.165.165.165.16-
Aug 03, 20175.365.365.365.365.36-
Aug 02, 20175.415.415.355.355.35600
Aug 01, 20175.455.455.285.285.28475
Jul 31, 20175.005.095.005.095.09250
Jul 28, 20174.764.764.764.764.76-
Jul 27, 20175.455.455.145.145.141,900
Jul 26, 20175.425.425.425.425.42-
Jul 25, 20175.535.575.475.475.472,940
Jul 24, 20175.105.285.105.285.28500
Jul 21, 20174.754.754.754.754.75-
Jul 20, 20174.794.794.614.724.722,170
Jul 19, 20174.204.204.204.204.20-
Jul 18, 20174.654.654.654.654.65-
Jul 17, 20174.144.144.144.144.14-
Jul 14, 20173.724.313.724.314.316,300
Jul 13, 20173.533.533.533.533.53-
Jul 12, 20173.513.513.513.513.51-
Jul 11, 20173.503.503.503.503.50-
Jul 10, 20173.513.513.513.513.51-
Jul 07, 20173.453.453.453.453.45-
Jul 06, 20173.533.533.533.533.53-
Jul 05, 20173.453.453.453.453.45-
Jul 04, 20173.463.463.463.463.46-
Jul 03, 20173.503.503.503.503.50-
Jun 30, 20173.503.503.503.503.50-
Jun 29, 20173.503.503.503.503.50-
Jun 28, 20173.613.613.613.613.61-
Jun 27, 20173.713.713.713.713.71-
Jun 26, 20173.673.673.673.673.67-
Jun 23, 20173.683.683.683.683.68-
Jun 22, 20173.743.743.683.683.68350
Jun 21, 20173.653.653.653.653.65-
Jun 20, 20173.813.813.813.813.81-
Jun 19, 20173.803.803.803.803.80-
Jun 16, 20173.863.863.813.813.8160
Jun 15, 20173.603.603.603.603.60-
Jun 14, 20173.453.453.453.453.45-
Jun 13, 20173.613.613.613.613.61-
Jun 12, 20173.993.993.993.993.99-
Jun 09, 20174.244.244.244.244.24-
Jun 08, 20174.214.214.214.214.21-
Jun 07, 20174.394.394.394.394.39-
Jun 06, 20174.244.244.244.244.24-
Jun 05, 20174.064.064.064.064.06-
Jun 02, 20174.704.704.094.094.093,617
Jun 01, 20174.604.604.604.604.60-
May 31, 20175.225.224.534.534.532,564
May 30, 20174.004.684.004.684.68785
May 29, 20173.414.033.414.034.031,015
May 26, 20173.103.413.103.413.411,612
May 25, 20172.842.842.842.842.84-
May 24, 20172.542.542.542.542.54-
May 23, 20172.512.512.512.512.51-
May 22, 20172.482.482.482.482.48-
May 19, 20172.412.412.412.412.41-
May 18, 20172.412.412.412.412.41-
May 17, 20172.482.482.482.482.48-
May 16, 20172.392.602.392.602.60410
May 15, 20172.342.342.342.342.34-
May 12, 20172.362.362.362.362.36-
May 11, 20172.262.372.262.372.3780
May 10, 20172.362.362.362.362.36-
May 09, 20172.342.342.342.342.34-
May 08, 20172.272.272.272.272.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...