U.S. Markets closed

4SC AG (VSC.DU)


Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
4.751+0.030 (+0.635%)
At close: 8:30AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20174.754.754.754.754.75-
Jul 20, 20174.794.794.614.724.722,170
Jul 19, 20174.204.204.204.204.20-
Jul 18, 20174.654.654.654.654.65-
Jul 17, 20174.144.144.144.144.14-
Jul 14, 20173.724.313.724.314.316,300
Jul 13, 20173.533.533.533.533.53-
Jul 12, 20173.513.513.513.513.51-
Jul 11, 20173.503.503.503.503.50-
Jul 10, 20173.513.513.513.513.51-
Jul 07, 20173.453.453.453.453.45-
Jul 06, 20173.533.533.533.533.53-
Jul 05, 20173.453.453.453.453.45-
Jul 04, 20173.463.463.463.463.46-
Jul 03, 20173.503.503.503.503.50-
Jun 30, 20173.503.503.503.503.50-
Jun 29, 20173.503.503.503.503.50-
Jun 28, 20173.613.613.613.613.61-
Jun 27, 20173.713.713.713.713.71-
Jun 26, 20173.673.673.673.673.67-
Jun 23, 20173.683.683.683.683.68-
Jun 22, 20173.743.743.683.683.68350
Jun 21, 20173.653.653.653.653.65-
Jun 20, 20173.813.813.813.813.81-
Jun 19, 20173.803.803.803.803.80-
Jun 16, 20173.863.863.813.813.8160
Jun 15, 20173.603.603.603.603.60-
Jun 14, 20173.453.453.453.453.45-
Jun 13, 20173.613.613.613.613.61-
Jun 12, 20173.993.993.993.993.99-
Jun 09, 20174.244.244.244.244.24-
Jun 08, 20174.214.214.214.214.21-
Jun 07, 20174.394.394.394.394.39-
Jun 06, 20174.244.244.244.244.24-
Jun 05, 20174.064.064.064.064.06-
Jun 02, 20174.704.704.094.094.093,617
Jun 01, 20174.604.604.604.604.60-
May 31, 20175.225.224.534.534.532,564
May 30, 20174.004.684.004.684.68785
May 29, 20173.414.033.414.034.031,015
May 26, 20173.103.413.103.413.411,612
May 25, 20172.842.842.842.842.84-
May 24, 20172.542.542.542.542.54-
May 23, 20172.512.512.512.512.51-
May 22, 20172.482.482.482.482.48-
May 19, 20172.412.412.412.412.41-
May 18, 20172.412.412.412.412.41-
May 17, 20172.482.482.482.482.48-
May 16, 20172.392.602.392.602.60410
May 15, 20172.342.342.342.342.34-
May 12, 20172.362.362.362.362.36-
May 11, 20172.262.372.262.372.3780
May 10, 20172.362.362.362.362.36-
May 09, 20172.342.342.342.342.34-
May 08, 20172.272.272.272.272.27-
May 05, 20172.262.262.262.262.26-
May 04, 20172.292.292.292.292.29-
May 03, 20172.262.262.262.262.26-
May 02, 20172.282.282.282.282.28-
Apr 28, 20172.282.282.282.282.28-
Apr 27, 20172.302.302.302.302.30-
Apr 26, 20172.252.252.252.252.25-
Apr 25, 20172.222.222.222.222.22-
Apr 24, 20172.272.272.272.272.27-
Apr 21, 20172.282.282.282.282.28-
Apr 20, 20172.292.292.292.292.29-
Apr 19, 20172.312.312.312.312.31-
Apr 18, 20172.332.332.302.302.30-
Apr 13, 20172.332.332.332.332.33-
Apr 12, 20172.422.422.422.422.42-
Apr 11, 20172.462.462.462.462.46-
Apr 10, 20172.312.312.312.312.31-
Apr 07, 20172.302.302.302.302.30-
Apr 06, 20172.292.292.292.292.29-
Apr 05, 20172.282.282.282.282.28-
Apr 04, 20172.262.262.262.262.26-
Apr 03, 20172.352.352.352.352.35-
Mar 31, 20172.532.532.532.532.53-
Mar 30, 20172.552.552.552.552.55-
Mar 29, 20172.592.592.592.592.59-
Mar 28, 20172.622.622.622.622.62-
Mar 27, 20172.622.622.622.622.62-
Mar 24, 20172.582.582.582.582.58-
Mar 23, 20172.552.552.552.552.55-
Mar 22, 20172.552.552.552.552.55-
Mar 21, 20172.652.652.652.652.65-
Mar 20, 20172.502.502.502.502.50-
Mar 17, 20172.482.482.482.482.48-
Mar 16, 20172.522.522.522.522.52-
Mar 15, 20172.522.522.522.522.52-
Mar 14, 20172.562.562.562.562.56-
Mar 13, 20172.572.572.572.572.57-
Mar 10, 20172.512.512.512.512.51-
Mar 09, 20172.592.592.592.592.59-
Mar 08, 20172.662.662.592.592.59154
Mar 07, 20172.612.612.612.612.61-
Mar 06, 20172.612.612.612.612.61-
Mar 03, 20172.562.562.562.562.56-
Mar 02, 20172.452.452.452.452.45-
Mar 01, 20172.502.502.502.502.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...