Advertisement
U.S. markets close in 1 hour 52 minutes

Vanguard Short-Term Corp Bd Idx Admiral (VSCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.95-0.01 (-0.05%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 202420.9520.9520.9520.9520.95-
Feb 26, 202420.9620.9620.9620.9620.96-
Feb 23, 202420.9720.9720.9720.9720.97-
Feb 22, 202420.9720.9720.9720.9720.97-
Feb 21, 202420.9720.9720.9720.9720.97-
Feb 20, 202420.9920.9920.9920.9920.99-
Feb 16, 202420.9620.9620.9620.9620.96-
Feb 15, 202420.9920.9920.9920.9920.99-
Feb 14, 202420.9620.9620.9620.9620.96-
Feb 13, 202420.9120.9120.9120.9120.91-
Feb 12, 202421.0021.0021.0021.0021.00-
Feb 09, 202420.9920.9920.9920.9920.99-
Feb 08, 202421.0021.0021.0021.0021.00-
Feb 07, 202421.0121.0121.0121.0121.01-
Feb 06, 202421.0321.0321.0321.0321.03-
Feb 05, 202420.9820.9820.9820.9820.98-
Feb 02, 202421.0321.0321.0321.0321.03-
Feb 01, 202421.1021.1021.1021.1021.10-
Jan 31, 202421.0821.0821.0821.0821.08-
Jan 31, 20240.063 Dividend
Jan 30, 202421.0921.0921.0921.0921.03-
Jan 29, 202421.1021.1021.1021.1021.04-
Jan 26, 202421.0721.0721.0721.0721.01-
Jan 25, 202421.0821.0821.0821.0821.02-
Jan 24, 202421.0321.0321.0321.0320.97-
Jan 23, 202421.0421.0421.0421.0420.98-
Jan 22, 202421.0421.0421.0421.0420.98-
Jan 19, 202421.0221.0221.0221.0220.96-
Jan 18, 202421.0321.0321.0321.0320.97-
Jan 17, 202421.0321.0321.0321.0320.97-
Jan 16, 202421.0821.0821.0821.0821.02-
Jan 12, 202421.1221.1221.1221.1221.06-
Jan 11, 202421.0721.0721.0721.0721.01-
Jan 10, 202421.0121.0121.0121.0120.95-
Jan 09, 202421.0021.0021.0021.0020.94-
Jan 08, 202420.9920.9920.9920.9920.93-
Jan 05, 202420.9620.9620.9620.9620.90-
Jan 04, 202420.9720.9720.9720.9720.91-
Jan 03, 202421.0021.0021.0021.0020.94-
Jan 02, 202421.0121.0121.0121.0120.95-
Dec 29, 202321.0421.0421.0421.0420.98-
Dec 28, 202321.0421.0421.0421.0420.98-
Dec 27, 202321.0521.0521.0521.0520.99-
Dec 26, 202321.0021.0021.0021.0020.94-
Dec 22, 202320.9920.9920.9920.9920.93-
Dec 21, 202320.9820.9820.9820.9820.92-
Dec 21, 20230.063 Dividend
Dec 20, 202321.0421.0421.0421.0420.91-
Dec 19, 202321.0021.0021.0021.0020.87-
Dec 18, 202320.9920.9920.9920.9920.86-
Dec 15, 202321.0021.0021.0021.0020.87-
Dec 14, 202321.0221.0221.0221.0220.89-
Dec 13, 202320.9520.9520.9520.9520.82-
Dec 12, 202320.8020.8020.8020.8020.68-
Dec 11, 202320.7820.7820.7820.7820.66-
Dec 08, 202320.7820.7820.7820.7820.66-
Dec 07, 202320.8320.8320.8320.8320.71-
Dec 06, 202320.8320.8320.8320.8320.71-
Dec 05, 202320.8220.8220.8220.8220.70-
Dec 04, 202320.7920.7920.7920.7920.67-
Dec 01, 202320.8220.8220.8220.8220.70-
Nov 30, 202320.7420.7420.7420.7420.62-
Nov 30, 20230.058 Dividend
Nov 29, 202320.8120.8120.8120.8120.63-
Nov 28, 202320.7620.7620.7620.7620.58-
Nov 27, 202320.7020.7020.7020.7020.52-
Nov 24, 202320.6520.6520.6520.6520.47-
Nov 22, 202320.6720.6720.6720.6720.49-
Nov 21, 202320.6620.6620.6620.6620.48-
Nov 20, 202320.6420.6420.6420.6420.46-
Nov 17, 202320.6220.6220.6220.6220.44-
Nov 16, 202320.6220.6220.6220.6220.44-
Nov 15, 202320.5720.5720.5720.5720.39-
Nov 14, 202320.6120.6120.6120.6120.43-
Nov 13, 202320.4820.4820.4820.4820.30-
Nov 10, 202320.4620.4620.4620.4620.28-
Nov 09, 202320.4520.4520.4520.4520.27-
Nov 08, 202320.5120.5120.5120.5120.33-
Nov 07, 202320.5020.5020.5020.5020.32-
Nov 06, 202320.4820.4820.4820.4820.30-
Nov 03, 202320.5220.5220.5220.5220.34-
Nov 02, 202320.4320.4320.4320.4320.25-
Nov 01, 202320.4020.4020.4020.4020.22-
Oct 31, 202320.3320.3320.3320.3320.15-
Oct 31, 20230.061 Dividend
Oct 30, 202320.4020.4020.4020.4020.16-
Oct 27, 202320.4120.4120.4120.4120.17-
Oct 26, 202320.3920.3920.3920.3920.15-
Oct 25, 202320.3420.3420.3420.3420.10-
Oct 24, 202320.3820.3820.3820.3820.14-
Oct 23, 202320.3720.3720.3720.3720.13-
Oct 20, 202320.3420.3420.3420.3420.10-
Oct 19, 202320.2920.2920.2920.2920.05-
Oct 18, 202320.3020.3020.3020.3020.06-
Oct 17, 202320.3220.3220.3220.3220.08-
Oct 16, 202320.4020.4020.4020.4020.16-
Oct 13, 202320.4220.4220.4220.4220.18-
Oct 12, 202320.4020.4020.4020.4020.16-
Oct 11, 202320.4420.4420.4420.4420.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...