Advertisement
Advertisement
U.S. markets close in 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.93-0.02 (-0.09%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 202221.9321.9321.9321.9321.93-
Jan 24, 202221.9521.9521.9521.9521.95-
Jan 21, 202221.9421.9421.9421.9421.94-
Jan 20, 202221.9221.9221.9221.9221.92-
Jan 19, 202221.9221.9221.9221.9221.92-
Jan 18, 202221.9121.9121.9121.9121.91-
Jan 14, 202221.9721.9721.9721.9721.97-
Jan 13, 202222.0222.0222.0222.0222.02-
Jan 12, 202222.0122.0122.0122.0122.01-
Jan 11, 202222.0122.0122.0122.0122.01-
Jan 10, 202222.0022.0022.0022.0022.00-
Jan 07, 202222.0222.0222.0222.0222.02-
Jan 06, 202222.0322.0322.0322.0322.03-
Jan 05, 202222.0622.0622.0622.0622.06-
Jan 04, 202222.1022.1022.1022.1022.10-
Jan 03, 202222.0922.0922.0922.0922.09-
Dec 31, 202122.1322.1322.1322.1322.13-
Dec 30, 202122.1322.1322.1322.1322.13-
Dec 29, 202122.1122.1122.1122.1122.11-
Dec 28, 202122.1222.1222.1222.1222.12-
Dec 27, 202122.1122.1122.1122.1122.11-
Dec 23, 202122.1022.1022.1022.1022.10-
Dec 22, 202122.1122.1122.1122.1122.11-
Dec 22, 20210.027 Dividend
Dec 22, 20210.05 Capital Gain
Dec 21, 202122.1822.1822.1822.1822.10-
Dec 20, 202122.1922.1922.1922.1922.11-
Dec 17, 202122.1922.1922.1922.1922.11-
Dec 16, 202122.1922.1922.1922.1922.11-
Dec 15, 202122.1622.1622.1622.1622.08-
Dec 14, 202122.1622.1622.1622.1622.08-
Dec 13, 202122.1722.1722.1722.1722.09-
Dec 10, 202122.1522.1522.1522.1522.07-
Dec 09, 202122.1522.1522.1522.1522.07-
Dec 08, 202122.1522.1522.1522.1522.07-
Dec 07, 202122.1522.1522.1522.1522.07-
Dec 06, 202122.1722.1722.1722.1722.09-
Dec 03, 202122.1922.1922.1922.1922.11-
Dec 02, 202122.1522.1522.1522.1522.07-
Dec 01, 202122.2022.2022.2022.2022.12-
Nov 30, 202122.1922.1922.1922.1922.11-
Nov 30, 20210.026 Dividend
Nov 29, 202122.2222.2222.2222.2222.12-
Nov 26, 202122.2222.2222.2222.2222.12-
Nov 24, 202122.1622.1622.1622.1622.06-
Nov 23, 202122.1722.1722.1722.1722.07-
Nov 22, 202122.1822.1822.1822.1822.08-
Nov 19, 202122.2322.2322.2322.2322.13-
Nov 18, 202122.2422.2422.2422.2422.14-
Nov 17, 202122.2422.2422.2422.2422.14-
Nov 16, 202122.2222.2222.2222.2222.12-
Nov 15, 202122.2322.2322.2322.2322.13-
Nov 12, 202122.2522.2522.2522.2522.15-
Nov 11, 202122.2322.2322.2322.2322.13-
Nov 10, 202122.2522.2522.2522.2522.15-
Nov 09, 202122.3422.3422.3422.3422.24-
Nov 08, 202122.3222.3222.3222.3222.22-
Nov 05, 202122.3522.3522.3522.3522.25-
Nov 04, 202122.3222.3222.3222.3222.22-
Nov 03, 202122.2922.2922.2922.2922.19-
Nov 02, 202122.2922.2922.2922.2922.19-
Nov 01, 202122.2722.2722.2722.2722.17-
Oct 29, 202122.2722.2722.2722.2722.17-
Oct 29, 20210.027 Dividend
Oct 28, 202122.3022.3022.3022.3022.17-
Oct 27, 202122.3122.3122.3122.3122.18-
Oct 26, 202122.3022.3022.3022.3022.17-
Oct 25, 202122.3122.3122.3122.3122.18-
Oct 22, 202122.2922.2922.2922.2922.16-
Oct 21, 202122.2922.2922.2922.2922.16-
Oct 20, 202122.3322.3322.3322.3322.20-
Oct 19, 202122.3222.3222.3222.3222.19-
Oct 18, 202122.3222.3222.3222.3222.19-
Oct 15, 202122.3422.3422.3422.3422.21-
Oct 14, 202122.3722.3722.3722.3722.24-
Oct 13, 202122.3622.3622.3622.3622.23-
Oct 12, 202122.3622.3622.3622.3622.23-
Oct 11, 202122.3522.3522.3522.3522.22-
Oct 08, 202122.3822.3822.3822.3822.25-
Oct 07, 202122.3922.3922.3922.3922.26-
Oct 06, 202122.4122.4122.4122.4122.28-
Oct 05, 202122.4222.4222.4222.4222.29-
Oct 04, 202122.4322.4322.4322.4322.30-
Oct 01, 202122.4422.4422.4422.4422.31-
Sep 30, 202122.4122.4122.4122.4122.28-
Sep 30, 20210.029 Dividend
Sep 29, 202122.4422.4422.4422.4422.28-
Sep 28, 202122.4322.4322.4322.4322.27-
Sep 27, 202122.4422.4422.4422.4422.28-
Sep 24, 202122.4422.4422.4422.4422.28-
Sep 23, 202122.4522.4522.4522.4522.29-
Sep 22, 202122.4822.4822.4822.4822.32-
Sep 21, 202122.4922.4922.4922.4922.33-
Sep 20, 202122.4822.4822.4822.4822.32-
Sep 17, 202122.4722.4722.4722.4722.31-
Sep 16, 202122.4822.4822.4822.4822.32-
Sep 15, 202122.5022.5022.5022.5022.34-
Sep 14, 202122.5022.5022.5022.5022.34-
Sep 13, 202122.4922.4922.4922.4922.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement