Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC220819C00035000 | 2022-07-20 9:46AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VSEC220819C00040000 | 2022-07-19 2:01PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC220819P00017500 | 2022-07-27 1:10PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VSEC220819P00030000 | 2022-07-28 10:57AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
VSEC220819P00040000 | 2022-08-04 11:16AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |