Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC210416C00040000 | 2021-03-25 12:18PM EDT | 40.00 | 0.55 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 63.67% |
VSEC210416C00045000 | 2021-03-17 3:46PM EDT | 45.00 | 0.97 | 0.00 | 0.35 | 0.00 | - | 100 | 107 | 62.89% |
VSEC210416C00050000 | 2021-02-25 11:57AM EDT | 50.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 110.74% |
VSEC210416C00055000 | 2021-01-19 1:13AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSEC210416P00025000 | 2020-12-11 2:23PM EDT | 25.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 332.62% |
VSEC210416P00035000 | 2021-03-31 12:00PM EDT | 35.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 174.22% |
VSEC210416P00040000 | 2021-03-22 1:45PM EDT | 40.00 | 1.75 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 60.35% |