U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.03(+0.89%)
Nasdaq
13,900.19
+70.88(+0.51%)

VSE Corporation (VSEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

41.84+1.39 (+3.44%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VSEC210416C00040000	2021-03-25 12:18PM EDT	40.00	0.55	1.55	2.45	0.00	-	1	1	63.67%
VSEC210416C00045000	2021-03-17 3:46PM EDT	45.00	0.97	0.00	0.35	0.00	-	100	107	62.89%
VSEC210416C00050000	2021-02-25 11:57AM EDT	50.00	0.29	0.00	0.65	0.00	-	1	0	110.74%
VSEC210416C00055000	2021-01-19 1:13AM EDT	55.00	1.20	0.00	0.00	0.00	-	-	-	50.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VSEC210416P00025000	2020-12-11 2:23PM EDT	25.00	0.40	0.00	1.50	0.00	-	5	5	332.62%
VSEC210416P00035000	2021-03-31 12:00PM EDT	35.00	0.25	0.00	2.05	0.00	-	1	33	174.22%
VSEC210416P00040000	2021-03-22 1:45PM EDT	40.00	1.75	0.00	0.55	0.00	-	1	18	60.35%