VSI - Vitamin Shoppe, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSI190920C000050002019-09-05 3:14PM EDT5.001.400.000.000.00-29000.00%
VSI190920C000075002019-09-13 10:13AM EDT7.500.030.000.15-0.02-40.00%43054.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSI190920P000050002019-08-23 10:07AM EDT5.000.050.000.100.00-50215.63%
VSI190920P000075002019-09-05 9:48AM EDT7.500.900.000.750.00-3054.69%