VSLR - Vivint Solar, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSLR190719C000010002019-07-16 12:06PM EDT1.006.507.207.500.00-201,400.00%
VSLR190719C000020002019-07-02 9:31AM EDT2.005.906.206.500.00-30937.50%
VSLR190719C000030002019-07-01 10:20AM EDT3.004.605.205.500.00-450687.50%
VSLR190719C000040002019-07-15 1:04PM EDT4.003.604.204.500.00-30506.25%
VSLR190719C000050002019-07-17 10:21AM EDT5.003.403.203.400.00-90468.75%
VSLR190719C000060002019-07-18 12:10PM EDT6.002.252.152.45-0.15-6.25%100381.25%
VSLR190719C000070002019-07-18 11:38AM EDT7.001.351.151.45+0.10+8.00%150242.19%
VSLR190719C000080002019-07-18 11:17AM EDT8.000.450.300.40+0.15+50.00%27079.69%
VSLR190719C000090002019-07-17 10:16AM EDT9.000.050.000.050.00-73081.25%
VSLR190719C000100002019-07-02 3:43PM EDT10.000.050.000.150.00-150203.13%
VSLR190719C000110002019-07-05 9:30AM EDT11.000.050.000.050.00-10215.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSLR190719P000020002019-05-21 2:31PM EDT2.000.010.000.300.00-141141,403.13%
VSLR190719P000030002019-06-18 12:23PM EDT3.000.050.000.050.00-60712.50%
VSLR190719P000040002019-06-11 10:32AM EDT4.000.100.000.350.00-1162803.13%
VSLR190719P000050002019-06-24 9:30AM EDT5.000.050.000.000.00-116050.00%
VSLR190719P000060002019-07-09 2:51PM EDT6.000.030.000.150.00-50334.38%
VSLR190719P000070002019-07-12 12:37PM EDT7.000.050.000.150.00-10207.81%
VSLR190719P000080002019-07-17 3:14PM EDT8.000.040.000.050.00-194053.13%
VSLR190719P000090002019-07-16 10:55AM EDT9.001.120.450.800.00-10146.09%
VSLR190719P000100002019-07-09 10:28AM EDT10.002.181.551.800.00-30118.75%