VSM - Versum Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSM190920C000325002019-06-17 12:04AM EDT32.5017.5018.2021.600.00-2083.01%
VSM190920C000350002019-06-17 12:04AM EDT35.0014.6915.7019.200.00-5573.93%
VSM190920C000375002019-06-17 12:04AM EDT37.504.3013.2016.600.00-3462.11%
VSM190920C000400002019-06-07 11:00AM EDT40.0012.8310.7014.200.00-303053.81%
VSM190920C000425002019-06-07 12:15PM EDT42.509.908.7011.600.00-1,6004174.76%
VSM190920C000450002019-06-07 11:30AM EDT45.007.456.209.200.00-5563.75%
VSM190920C000475002019-06-07 12:15PM EDT47.504.502.955.500.00-520534.38%
VSM190920C000500002019-07-08 2:36PM EDT50.001.851.203.000.00-29723.12%
VSM190920C000525002019-06-24 9:30AM EDT52.500.500.052.750.00-33035.74%
VSM190920C000550002019-07-19 1:17PM EDT55.000.100.050.10+0.05+100.00%255410.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSM190920P000175002019-06-17 12:04AM EDT17.500.150.000.150.00-1010120.70%
VSM190920P000225002019-06-17 12:04AM EDT22.500.400.000.150.00-2294.53%
VSM190920P000275002019-06-17 12:04AM EDT27.500.750.000.050.00-21163.28%
VSM190920P000300002019-06-07 11:45AM EDT30.000.050.000.100.00-26260.74%
VSM190920P000350002019-06-07 11:45AM EDT35.000.100.000.150.00--154.20%
VSM190920P000375002019-06-17 12:04AM EDT37.504.280.000.150.00-1146.09%
VSM190920P000400002019-06-07 11:15AM EDT40.000.100.000.150.00--1038.28%
VSM190920P000450002019-06-17 12:04AM EDT45.001.050.000.550.00-1015333.99%
VSM190920P000475002019-06-07 11:15AM EDT47.502.380.000.750.00-6010028.20%
VSM190920P000500002019-06-28 3:43PM EDT50.000.450.100.900.00-212919.87%
VSM190920P000525002019-07-12 9:30AM EDT52.501.000.403.300.00-102434.57%