VSM - Versum Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSM190621C000275002019-04-26 10:12AM EDT27.5025.0822.8026.400.00-2025172.56%
VSM190621C000300002019-04-25 11:01AM EDT30.0022.7021.2023.800.00-50075171.19%
VSM190621C000325002019-03-06 2:37PM EDT32.5016.5018.4021.800.00-2405155.08%
VSM190621C000350002019-02-07 1:11PM EDT35.003.8015.9019.300.00-2033135.99%
VSM190621C000375002019-04-08 10:46AM EDT37.5014.1014.3017.000.00-110134.67%
VSM190621C000400002019-05-13 12:03PM EDT40.0012.500.000.000.00-200.00%
VSM190621C000425002019-04-22 12:15PM EDT42.5010.008.2011.400.00-212076.03%
VSM190621C000450002019-03-11 11:02AM EDT45.004.646.409.400.00-1174.66%
VSM190621C000475002019-04-05 1:07PM EDT47.503.954.307.200.00-12264.33%
VSM190621C000500002019-05-02 2:11PM EDT50.002.000.000.000.00-600.00%
VSM190621C000525002019-05-21 11:15AM EDT52.500.050.000.000.00-4003.13%
VSM190621C000550002019-04-04 11:45AM EDT55.001.000.000.050.00--1015.43%
VSM190621C000600002019-03-08 4:33PM EDT60.000.150.000.050.00-2229.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSM190621P000200002019-01-28 10:32AM EDT20.000.150.000.050.00-1039134.38%
VSM190621P000225002019-02-13 1:23PM EDT22.501.000.000.050.00-15120118.75%
VSM190621P000250002019-02-28 1:20PM EDT25.000.050.000.050.00-1171104.69%
VSM190621P000275002019-01-28 4:38PM EDT27.500.650.000.050.00-101191.41%
VSM190621P000300002019-01-29 11:05AM EDT30.000.900.000.050.00-3879.69%
VSM190621P000325002019-02-20 1:09PM EDT32.500.750.000.050.00-21768.75%
VSM190621P000350002019-03-01 3:46PM EDT35.000.100.000.050.00-103658.59%
VSM190621P000400002019-04-05 1:59PM EDT40.000.200.000.050.00-479244.34%
VSM190621P000450002019-05-14 3:22PM EDT45.000.050.000.000.00-20012.50%
VSM190621P000475002019-05-09 11:27AM EDT47.500.050.000.000.00-506.25%
VSM190621P000500002019-05-23 12:33PM EDT50.000.200.000.000.00-503.13%
VSM190621P000525002019-05-09 9:37AM EDT52.500.650.000.000.00--00.00%