VSMD - Vasamed, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20200.01300.01300.01300.01300.0130-
Jul 01, 20200.01300.01300.01300.01300.0130-
Jun 30, 20200.01300.01300.01300.01300.0130-
Jun 29, 20200.01300.01300.01300.01300.0130-
Jun 26, 20200.01300.01300.01300.01300.0130-
Jun 25, 20200.01300.01300.01300.01300.0130-
Jun 24, 20200.01300.01300.01300.01300.0130-
Jun 23, 20200.01300.01300.01300.01300.0130-
Jun 22, 20200.01300.01300.01300.01300.0130-
Jun 19, 20200.01300.01300.01300.01300.0130-
Jun 18, 20200.01300.01300.01300.01300.0130-
Jun 17, 20200.01300.01300.01300.01300.0130-
Jun 16, 20200.01300.01300.01300.01300.0130-
Jun 15, 20200.01300.01300.01300.01300.0130-
Jun 12, 20200.01300.01300.01300.01300.0130-
Jun 11, 20200.01300.01300.01300.01300.013010,000
Jun 10, 20200.03000.03000.03000.03000.0300-
Jun 09, 20200.03000.03000.03000.03000.0300-
Jun 08, 20200.03000.03000.03000.03000.0300-
Jun 05, 20200.03000.03000.03000.03000.0300-
Jun 04, 20200.03000.03000.03000.03000.0300-
Jun 03, 20200.03000.03000.03000.03000.0300-
Jun 02, 20200.03000.03000.03000.03000.0300-
Jun 01, 20200.03000.03000.03000.03000.03001,000
May 29, 20200.03900.03900.03900.03900.0390-
May 28, 20200.03900.03900.03900.03900.0390-
May 27, 20200.03900.03900.03900.03900.0390-
May 26, 20200.03900.03900.03900.03900.0390-
May 22, 20200.03900.03900.03900.03900.0390-
May 21, 20200.03900.03900.03900.03900.0390-
May 20, 20200.03900.03900.03900.03900.0390-
May 19, 20200.03900.03900.03900.03900.0390-
May 18, 20200.03900.03900.03900.03900.0390-
May 15, 20200.03900.03900.03900.03900.03901,000
May 14, 20200.01300.01300.01300.01300.0130-
May 13, 20200.01300.01300.01300.01300.0130-
May 12, 20200.01300.01300.01300.01300.0130-
May 11, 20200.01300.01300.01300.01300.0130398
May 08, 20200.01260.01260.01260.01260.0126-
May 07, 20200.01260.01260.01260.01260.012616,700
May 06, 20200.01260.01260.01260.01260.0126-
May 05, 20200.01260.01260.01260.01260.0126-
May 04, 20200.01260.01260.01260.01260.0126-
May 01, 20200.01260.01260.01260.01260.0126128
Apr 30, 20200.01260.01260.01260.01260.0126-
Apr 29, 20200.01260.01260.01260.01260.0126138
Apr 28, 20200.02000.02000.02000.02000.0200-
Apr 27, 20200.02000.02000.02000.02000.0200-
Apr 24, 20200.02000.02000.02000.02000.0200-
Apr 23, 20200.02000.02000.02000.02000.0200-
Apr 22, 20200.02000.02000.02000.02000.0200-
Apr 21, 20200.02000.02000.02000.02000.020010,000
Apr 20, 20200.01210.01210.01210.01210.0121-
Apr 17, 20200.01210.01210.01210.01210.012114,356
Apr 16, 20200.01500.01500.01500.01500.015050,000
Apr 15, 20200.01310.01310.01310.01310.0131-
Apr 14, 20200.01310.01310.01310.01310.0131-
Apr 13, 20200.01310.01310.01310.01310.0131-
Apr 09, 20200.01310.01310.01310.01310.0131-
Apr 08, 20200.01310.01310.01310.01310.0131-
Apr 07, 20200.01310.01310.01310.01310.0131-
Apr 06, 20200.01310.01310.01310.01310.0131-
Apr 03, 20200.01310.01310.01310.01310.0131-
Apr 02, 20200.01310.01310.01310.01310.0131-
Apr 01, 20200.01310.01310.01310.01310.0131-
Mar 31, 20200.01310.01310.01310.01310.0131-
Mar 30, 20200.01310.01310.01310.01310.0131-
Mar 27, 20200.01310.01310.01310.01310.0131-
Mar 26, 20200.01310.01310.01310.01310.0131-
Mar 25, 20200.01310.01310.01310.01310.0131-
Mar 24, 20200.01310.01310.01310.01310.0131-
Mar 23, 20200.01310.01310.01310.01310.0131-
Mar 20, 20200.01310.01310.01310.01310.0131-
Mar 19, 20200.01310.01310.01310.01310.0131-
Mar 18, 20200.01310.01310.01310.01310.013135,000
Mar 17, 20200.01300.01300.01300.01300.0130400
Mar 16, 20200.01200.01200.01200.01200.0120-
Mar 13, 20200.01200.01200.01200.01200.0120-
Mar 12, 20200.01200.01200.01200.01200.0120-
Mar 11, 20200.01200.01200.01200.01200.0120-
Mar 10, 20200.01200.01200.01200.01200.0120-
Mar 09, 20200.01200.01200.01200.01200.0120-
Mar 06, 20200.01200.01200.01200.01200.0120-
Mar 05, 20200.01200.01200.01200.01200.0120-
Mar 04, 20200.01200.01200.01200.01200.0120-
Mar 03, 20200.01200.01200.01200.01200.0120-
Mar 02, 20200.01200.01200.01200.01200.012018,200
Feb 28, 20200.01100.01100.01100.01100.0110-
Feb 27, 20200.01100.01100.01100.01100.0110-
Feb 26, 20200.01100.01100.01100.01100.0110-
Feb 25, 20200.01100.01100.01100.01100.0110-
Feb 24, 20200.01100.01100.01100.01100.0110-
Feb 21, 20200.01100.01100.01100.01100.0110-
Feb 20, 20200.01100.01100.01100.01100.0110-
Feb 19, 20200.01100.01100.01100.01100.0110-
Feb 18, 20200.01100.01100.01100.01100.011011,500
Feb 14, 20200.01100.01100.01100.01100.0110-
Feb 13, 20200.01100.01100.01100.01100.0110-
Feb 12, 20200.01100.01100.01100.01100.0110-
Feb 11, 20200.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...