Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
37.45+0.84 (+2.30%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202237.0437.4536.9437.4537.4571,900
Jun 23, 202236.6036.6136.3036.6136.613,000
Jun 22, 202236.1736.5436.0736.4136.41416,100
Jun 21, 202236.0336.6236.0336.5036.5017,300
Jun 17, 202235.9235.9535.6035.6135.614,700
Jun 16, 202235.8235.8235.7835.7835.782,300
Jun 15, 202236.9937.8236.7336.8036.801,500
Jun 14, 202236.9536.9536.3736.6536.659,000
Jun 13, 202237.1137.1136.7536.7536.751,800
Jun 10, 202238.1438.1937.8737.8737.876,300
Jun 09, 202239.3539.3538.7338.7538.754,400
Jun 08, 202239.5939.7739.4039.4339.433,700
Jun 07, 202239.5739.8439.5339.8239.828,600
Jun 06, 202239.4839.4839.4139.4139.411,300
Jun 03, 202239.4739.6239.4539.4739.471,900
Jun 02, 202239.2139.7439.2139.7439.7411,300
Jun 01, 202239.3939.6839.2439.4839.484,600
May 31, 202239.6339.6939.6339.6939.69600
May 27, 202239.7940.1239.7940.1240.121,200
May 26, 202239.3639.5039.3639.3639.361,500
May 25, 202238.7938.9438.7938.8138.81700
May 24, 202238.2038.4937.9238.4438.443,700
May 23, 202238.0138.3237.9338.2438.246,300
May 20, 202237.4437.8137.0237.8037.802,100
May 19, 202237.9838.0137.5937.8737.873,200
May 18, 202239.7339.7338.2838.3638.367,000
May 17, 202240.1740.2339.9140.2340.232,000
May 16, 202239.6140.1139.6139.8239.823,100
May 13, 202239.3239.6939.3239.6939.694,600
May 12, 202238.6439.2038.6439.2039.2012,400
May 11, 202239.6539.6538.9738.9738.974,000
May 10, 202239.8239.8239.2539.5139.512,500
May 09, 202239.7139.8539.4439.4439.445,500
May 06, 202240.3140.3139.9740.2040.202,200
May 05, 202239.9940.1339.8140.0840.085,900
May 04, 202240.1041.1240.1041.1241.124,900
May 03, 202239.8739.9739.8739.9739.971,000
May 02, 202239.8139.8139.0139.7039.707,600
Apr 29, 202240.1240.1239.3939.4039.405,000
Apr 28, 202240.1840.7140.1840.6040.602,300
Apr 27, 202240.4140.6040.2240.2240.2216,000
Apr 26, 202240.4840.4840.0940.0940.092,900
Apr 25, 202240.1340.7640.1340.7640.762,400
Apr 22, 202241.3441.4040.6440.6440.6422,100
Apr 21, 202242.2242.2241.6541.6541.6533,200
Apr 20, 202242.1142.1942.1042.1242.122,300
Apr 19, 202241.3541.7941.3541.7941.798,100
Apr 18, 202241.5041.5041.2541.2541.252,400
Apr 14, 202241.9941.9941.5441.5641.566,800
Apr 13, 202241.6741.8441.6741.8441.842,200
Apr 12, 202242.0742.0741.6141.7241.72133,500
Apr 11, 202242.4342.4341.8841.8841.884,000
Apr 08, 202242.3542.6142.3542.5142.513,700
Apr 07, 202241.7942.4041.7942.3142.315,500
Apr 06, 202241.6141.7841.5641.7841.782,500
Apr 05, 202242.0142.0141.6741.6741.672,900
Apr 04, 202241.6941.8141.6941.8141.817,700
Apr 01, 202241.7041.7041.3841.6241.621,500
Mar 31, 202242.0242.0541.6241.6241.621,300
Mar 30, 202241.9142.0841.9141.9541.953,000
Mar 29, 202241.9042.1141.8042.1142.1161,700
Mar 28, 202241.5041.7441.4841.7441.746,200
Mar 25, 202241.4341.5841.4141.5841.582,000
Mar 24, 202241.0441.3841.0441.3841.382,700
Mar 23, 202240.9841.1640.9840.9940.994,700
Mar 22, 202240.9441.2740.9441.1941.192,100
Mar 21, 202240.8441.1440.7640.9740.9713,400
Mar 18, 202240.6740.9440.6740.9440.941,000
Mar 17, 202240.4640.6540.4640.6540.652,200
Mar 16, 202240.2340.3039.9940.3040.301,700
Mar 15, 202239.5540.1639.5540.1340.138,100
Mar 14, 202239.5939.6039.2339.2339.232,800
Mar 11, 202239.8839.8939.5539.5639.563,300
Mar 10, 202239.3839.8239.3839.8239.825,000
Mar 09, 202239.8140.0439.8140.0440.046,600
Mar 08, 202239.5940.1339.1739.1739.173,000
Mar 07, 202240.2040.2040.0840.0840.085,900
Mar 04, 202240.1340.6040.0240.3940.3910,000
Mar 03, 202240.3540.6340.3540.3740.3711,700
Mar 02, 202240.2240.2340.1540.1540.15800
Mar 01, 202239.6239.6339.4239.4639.462,500
Feb 28, 202239.2939.4239.2939.3539.353,100
Feb 25, 202238.6939.5938.6939.3939.393,000
Feb 24, 202237.7438.2137.2938.2138.216,500
Feb 23, 202238.8639.0038.4238.4238.422,200
Feb 22, 202239.1739.2438.7839.0939.098,700
Feb 18, 202239.5439.5439.3639.3939.392,000
Feb 17, 202239.4839.5939.3839.3839.384,400
Feb 16, 202239.5339.8439.5339.7939.794,300
Feb 15, 202239.6639.7439.6339.7439.74700
Feb 14, 202239.3639.5039.2039.2239.227,100
Feb 11, 202239.9940.0539.6039.7139.7115,700
Feb 10, 202240.1240.3139.7639.7739.772,100
Feb 09, 202240.5840.6140.4640.5040.504,600
Feb 08, 202239.9840.2239.9740.1340.133,900
Feb 07, 202239.7440.0139.7439.7739.772,200
Feb 04, 202239.7240.1139.7239.9239.922,200
Feb 03, 202240.1240.5740.1240.2240.222,400
Feb 02, 202240.2540.5640.2540.5240.526,500
Feb 01, 202239.8340.2539.8340.2340.235,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement