U.S. Markets close in 22 mins.

Direxion S&P 500 Volatil Response ETF (VSPY)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.89-0.25 (-0.45%)
As of 3:59PM EDT. Market open.
People also watch
KNOWQQQEZMLPTOTSTYNS
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 201654.7454.9554.8954.8954.893,129
Oct 07, 201654.7454.9654.7354.8954.893,129
Oct 06, 201654.9455.1454.9455.1455.14220
Oct 05, 201655.1355.1855.0955.0955.092,140
Oct 04, 201655.0755.0854.7554.7854.78710
Oct 03, 201655.0855.1454.8855.1055.104,825
Sep 30, 201655.4055.4055.3055.3055.30872
Sep 29, 201654.9255.0254.9255.0255.0213,750
Sep 28, 201655.2555.2555.2555.2555.25100
Sep 27, 201654.7454.7454.7454.7454.74287
Sep 26, 201654.6954.6954.6954.6954.69161
Sep 23, 201655.1555.1855.1355.1355.13900
Sep 22, 201655.4455.5055.3955.3955.391,436
Sep 21, 201654.6355.1554.6355.1555.151,576
Sep 20, 201654.5954.5954.5954.5954.59-
Sep 19, 201654.6254.6254.5454.5954.593,143
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.