Advertisement
Advertisement
U.S. markets open in 6 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Voya Solution 2065 Portfolio (VSQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.24+0.02 (+0.22%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20239.229.229.229.229.22-
Mar 23, 20239.229.229.229.229.22-
Mar 22, 20239.199.199.199.199.19-
Mar 21, 20239.309.309.309.309.30-
Mar 20, 20239.189.189.189.189.18-
Mar 17, 20239.209.209.209.209.20-
Mar 16, 20239.059.059.059.059.05-
Mar 15, 20239.059.059.059.059.05-
Mar 14, 20239.179.179.179.179.17-
Mar 13, 20239.059.059.059.059.05-
Mar 10, 20239.219.219.219.219.21-
Mar 09, 20239.219.219.219.219.21-
Mar 08, 20239.369.369.369.369.36-
Mar 07, 20239.359.359.359.359.35-
Mar 06, 20239.489.489.489.489.48-
Mar 03, 20239.369.369.369.369.36-
Mar 02, 20239.369.369.369.369.36-
Mar 01, 20239.319.319.319.319.31-
Feb 28, 20239.319.319.319.319.31-
Feb 27, 20239.349.349.349.349.34-
Feb 24, 20239.309.309.309.309.30-
Feb 23, 20239.419.419.419.419.41-
Feb 22, 20239.369.369.369.369.36-
Feb 21, 20239.389.389.389.389.38-
Feb 17, 20239.549.549.549.549.54-
Feb 16, 20239.569.569.569.569.56-
Feb 15, 20239.659.659.659.659.65-
Feb 14, 20239.649.649.649.649.64-
Feb 13, 20239.649.649.649.649.64-
Feb 10, 20239.549.549.549.549.54-
Feb 09, 20239.559.559.559.559.55-
Feb 08, 20239.609.609.609.609.60-
Feb 07, 20239.689.689.689.689.68-
Feb 06, 20239.679.679.679.679.67-
Feb 03, 20239.679.679.679.679.67-
Feb 02, 20239.789.789.789.789.78-
Feb 01, 20239.699.699.699.699.69-
Jan 31, 20239.589.589.589.589.58-
Jan 30, 20239.489.489.489.489.48-
Jan 27, 20239.599.599.599.599.59-
Jan 26, 20239.589.589.589.589.58-
Jan 25, 20239.509.509.509.509.50-
Jan 24, 20239.489.489.489.489.48-
Jan 23, 20239.489.489.489.489.48-
Jan 20, 20239.409.409.409.409.40-
Jan 19, 20239.269.269.269.269.26-
Jan 18, 20239.309.309.309.309.30-
Jan 17, 20239.399.399.399.399.39-
Jan 13, 20239.419.419.419.419.41-
Jan 12, 20239.369.369.369.369.36-
Jan 11, 20239.299.299.299.299.29-
Jan 10, 20239.209.209.209.209.20-
Jan 09, 20239.159.159.159.159.15-
Jan 06, 20239.129.129.129.129.12-
Jan 05, 20238.938.938.938.938.93-
Jan 04, 20239.019.019.019.019.01-
Jan 03, 20238.928.928.928.928.92-
Dec 30, 20228.928.928.928.928.92-
Dec 29, 20228.968.968.968.968.96-
Dec 29, 20220.275 Dividend
Dec 29, 20220.196 Capital Gain
Dec 28, 20229.289.289.289.288.81-
Dec 27, 20229.389.389.389.388.90-
Dec 23, 20229.409.409.409.408.92-
Dec 22, 20229.369.369.369.368.88-
Dec 21, 20229.479.479.479.478.99-
Dec 20, 20229.359.359.359.358.88-
Dec 19, 20229.349.349.349.348.87-
Dec 16, 20229.419.419.419.418.93-
Dec 15, 20229.509.509.509.509.02-
Dec 14, 20229.729.729.729.729.23-
Dec 13, 20229.759.759.759.759.26-
Dec 12, 20229.679.679.679.679.18-
Dec 09, 20229.589.589.589.589.09-
Dec 08, 20229.639.639.639.639.14-
Dec 07, 20229.579.579.579.579.08-
Dec 06, 20229.599.599.599.599.10-
Dec 05, 20229.699.699.699.699.20-
Dec 02, 20229.869.869.869.869.36-
Dec 01, 20229.869.869.869.869.36-
Nov 30, 20229.849.849.849.849.34-
Nov 29, 20229.589.589.589.589.09-
Nov 28, 20229.579.579.579.579.08-
Nov 25, 20229.709.709.709.709.21-
Nov 23, 20229.699.699.699.699.20-
Nov 22, 20229.629.629.629.629.13-
Nov 21, 20229.509.509.509.509.02-
Nov 18, 20229.559.559.559.559.07-
Nov 17, 20229.529.529.529.529.04-
Nov 16, 20229.559.559.559.559.07-
Nov 15, 20229.639.639.639.639.14-
Nov 14, 20229.549.549.549.549.06-
Nov 11, 20229.629.629.629.629.13-
Nov 10, 20229.509.509.509.509.02-
Nov 09, 20229.039.039.039.038.57-
Nov 08, 20229.199.199.199.198.72-
Nov 07, 20229.139.139.139.138.67-
Nov 04, 20229.079.079.079.078.61-
Nov 03, 20228.908.908.908.908.45-
Nov 02, 20228.978.978.978.978.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement