VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.4613800.5540600.4613800.5540600.55406047,220
Aug 16, 20180.5050000.5382000.4734000.4888000.48880022,531
Aug 15, 20180.5673000.5673000.5124000.5124000.51240041,434
Aug 14, 20180.5308900.5925000.5308900.5700000.57000025,425
Aug 13, 20180.5301000.5390000.5264000.5264000.5264001,850
Aug 10, 20180.5774400.5774400.5389000.5389000.5389009,318
Aug 09, 20180.5500000.5778300.5500000.5778300.5778307,658
Aug 08, 20180.5795000.5945000.5340000.5500000.55000032,280
Aug 07, 20180.5835000.6280000.5786000.5786000.57860010,455
Aug 06, 20180.5750000.6500000.5750000.6499000.64990014,908
Aug 03, 20180.5910000.5960000.5910000.5960000.5960004,000
Aug 02, 20180.6501000.6501000.5960000.5960000.5960008,703
Aug 01, 20180.6098000.6576700.6098000.6576700.65767013,563
Jul 31, 20180.6556000.6600000.6029900.6100000.61000016,538
Jul 30, 20180.6500000.6500000.6409000.6409000.6409002,900
Jul 27, 20180.6525000.6551000.6381000.6461100.64611013,563
Jul 26, 20180.6405000.6550000.6405000.6550000.655000650
Jul 25, 20180.6699000.6699000.6352000.6352000.6352007,760
Jul 24, 20180.6113000.6561200.6113000.6400000.64000024,455
Jul 23, 20180.5820000.6420000.5740000.5740000.5740008,805
Jul 20, 20180.6110000.6110000.6110000.6110000.6110001,500
Jul 19, 20180.6616000.6616000.6093000.6459000.6459004,370
Jul 18, 20180.6154000.6684600.6154000.6580000.6580004,000
Jul 17, 20180.5500000.6090000.5489000.6090000.6090005,440
Jul 16, 20180.5917000.5966200.5441000.5441000.54410020,531
Jul 13, 20180.5960000.5972200.5831700.5951000.5951003,075
Jul 12, 20180.5900000.6150000.5573000.6040000.60400045,310
Jul 11, 20180.5880000.6501500.5162000.5630000.56300042,777
Jul 10, 20180.7128000.7128000.6061000.6290000.62900018,800
Jul 09, 20180.7700000.7700000.7145000.7145000.71450017,874
Jul 06, 20180.7184000.7615000.7184000.7615000.76150018,879
Jul 05, 20180.7265700.7561000.7180000.7191000.71910019,440
Jul 03, 20180.8136200.8160000.7500000.7500000.75000012,716
Jul 02, 20180.7501000.7713800.7501000.7713800.7713807,180
Jun 29, 20180.7780000.8381000.7343000.8097000.8097007,742
Jun 28, 20180.8473000.8473000.7418000.7780000.77800013,575
Jun 27, 20180.7944500.7944500.7388000.7900000.7900004,400
Jun 26, 20180.7496000.7939000.7460000.7460000.7460007,000
Jun 25, 20180.7548000.7700000.7307000.7307000.7307007,841
Jun 22, 20180.8131000.8510000.7510000.7510000.75100012,745
Jun 21, 20180.7750000.8090000.7520000.7700000.7700007,299
Jun 20, 20180.7950000.8000000.6116000.7750000.77500054,809
Jun 19, 20180.8490000.8530000.8100000.8310000.83100023,640
Jun 18, 20180.9145300.9145300.8666000.8899000.88990020,900
Jun 15, 20180.9488100.9535000.9000000.9000000.9000006,258
Jun 14, 20180.9958301.0100000.9421000.9640000.9640007,130
Jun 13, 20180.9425001.0000000.9425000.9959000.9959004,994
Jun 12, 20180.9564001.0050900.9260000.9426000.94260020,610
Jun 11, 20181.1137001.1473000.9500001.0100001.01000036,245
Jun 08, 20181.1200001.1600001.0700001.0700001.0700004,807
Jun 07, 20181.2976001.2976001.1600001.1600001.16000023,389
Jun 06, 20181.1500001.2040001.0402901.1900001.19000030,052
Jun 05, 20180.9475001.1200000.9475001.1200001.12000069,542
Jun 04, 20180.9460000.9502000.8953000.9080000.90800011,327
Jun 01, 20180.8050000.9000000.8049000.8500000.85000029,312
May 31, 20180.8675000.8960000.8437900.8437900.8437905,921
May 30, 20180.8882800.9000000.8181000.8181000.81810023,655
May 29, 20180.8480000.8980000.8270000.8700000.87000011,259
May 25, 20180.7350000.8902000.6625400.8360000.83600048,593
May 24, 20180.8717500.8899900.7800000.8350000.83500069,313
May 23, 20180.9131400.9131400.8568000.8600000.86000046,352
May 22, 20181.0100001.0100000.8300000.9100000.910000123,144
May 21, 20180.9400000.9690000.8901000.9595000.95950021,496
May 18, 20180.9830000.9830000.8900000.9420000.94200032,092
May 17, 20181.0050001.0292000.9389000.9750000.97500021,075
May 16, 20181.1350001.2000000.9786001.0249001.02490053,193
May 15, 20181.0099901.1051001.0000001.1051001.10510014,418
May 14, 20181.0400001.0556000.9991301.0556001.05560032,820
May 11, 20180.9700001.0726000.9700001.0726001.0726007,870
May 10, 20180.9500001.0500000.9500001.0200001.02000022,210
May 09, 20180.9487001.0300000.9487000.9542000.95420030,964
May 08, 20180.9025000.9300000.8580000.9300000.930000113,085
May 07, 20180.9737901.0300000.9100000.9120000.91200067,913
May 04, 20181.0869001.1000000.9534000.9534000.95340034,041
May 03, 20181.0400001.0400000.9836001.0339001.03390029,081
May 02, 20181.1500001.1500001.0100001.0336001.03360086,732
May 01, 20181.1508001.1600001.1000001.1500001.15000015,558
Apr 30, 20181.1800001.2000001.1000001.1600001.16000042,870
Apr 27, 20181.1000001.1500001.0900001.1200001.12000039,400
Apr 26, 20181.2100001.2100001.1200001.1498001.14980025,449
Apr 25, 20181.2150901.2327001.1500001.1600001.16000047,314
Apr 24, 20181.2500001.2652001.1745001.2000001.20000085,635
Apr 23, 20181.2000001.2000001.1300001.1800001.18000023,528
Apr 20, 20181.1698001.2200001.1200001.1400001.14000021,584
Apr 19, 20181.2100001.2283001.1500001.1500001.15000019,840
Apr 18, 20181.2200001.2200001.1600001.2052001.20520030,201
Apr 17, 20181.2350001.2821001.2200001.2200001.22000039,160
Apr 16, 20181.2807001.2959001.2000001.2500001.25000057,693
Apr 13, 20181.2400001.3100001.2400001.3000001.30000058,850
Apr 12, 20181.1565001.2600001.1565001.2400001.24000070,228
Apr 11, 20181.1800001.1800001.0878001.1625701.16257092,262
Apr 10, 20181.1625001.2500001.1370001.1812001.181200119,940
Apr 09, 20181.2908001.3065001.1600001.1800001.18000022,421
Apr 06, 20181.3500001.3500001.3213001.3227001.32270012,559
Apr 05, 20181.4572401.4572401.3001001.3500001.35000015,015
Apr 04, 20181.3136001.4400001.3136001.4400001.4400009,032
Apr 03, 20181.3900001.4461001.2970001.3500001.35000026,044
Apr 02, 20181.5787501.5787501.2787101.4018001.40180033,472
Mar 29, 20181.5500001.5900001.5200001.5500001.55000021,289
Mar 28, 20181.5500001.5500001.3900001.4300001.43000030,254
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...