VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20180.68940.70470.65100.68990.689915,130
Oct 16, 20180.67000.73900.65000.68000.680021,957
Oct 15, 20180.65500.71150.64280.64280.642819,212
Oct 12, 20180.72500.74770.64850.68800.688038,520
Oct 11, 20180.74130.76100.69200.74780.747828,566
Oct 10, 20180.69130.73000.64450.70010.700123,167
Oct 09, 20180.71870.73660.66470.71380.713861,338
Oct 08, 20180.73500.80700.69200.69300.693026,224
Oct 05, 20180.74000.76290.73930.74020.74024,429
Oct 04, 20180.72500.77370.72500.75600.756012,177
Oct 03, 20180.80590.81540.75000.75990.759944,622
Oct 02, 20180.78450.79470.70590.74500.745064,264
Oct 01, 20180.78390.80170.75000.79290.792923,897
Sep 28, 20180.81000.81600.75470.78050.780567,452
Sep 27, 20180.85700.85700.76900.80270.802793,317
Sep 26, 20180.89500.91000.82000.85000.850050,815
Sep 25, 20180.81470.89250.80440.89190.8919108,261
Sep 24, 20180.71500.87120.71500.75190.7519235,047
Sep 21, 20180.82930.89400.80000.88600.8860277,810
Sep 20, 20180.80270.81000.71900.76460.764651,771
Sep 19, 20180.76950.87080.75910.80760.807642,095
Sep 18, 20180.80770.95000.78720.84330.843367,505
Sep 17, 20180.64730.71000.63950.70970.70979,284
Sep 14, 20180.65730.70090.60310.65680.656829,295
Sep 13, 20180.72870.72870.67400.67400.674011,778
Sep 12, 20180.72970.76610.72500.72500.725014,373
Sep 11, 20180.76420.81550.72710.72730.727320,680
Sep 10, 20180.79220.83970.79220.81550.815510,670
Sep 07, 20180.79310.80200.72560.75470.754738,593
Sep 06, 20180.79000.84950.79000.80400.80409,735
Sep 05, 20180.84930.84930.73000.76260.762661,377
Sep 04, 20180.98100.98900.81850.87000.870064,302
Aug 31, 20181.02711.03000.96600.98990.989953,571
Aug 30, 20180.82001.02000.71060.96600.966077,385
Aug 29, 20180.58610.82890.58610.79500.795093,439
Aug 28, 20180.62490.62490.57540.60970.60978,427
Aug 27, 20180.61000.61870.52650.58000.580080,907
Aug 24, 20180.54000.61130.54000.60580.605862,940
Aug 23, 20180.52000.56930.50000.55500.555022,116
Aug 22, 20180.49250.52650.49250.50000.500011,910
Aug 21, 20180.52000.52000.49100.49100.491017,343
Aug 20, 20180.53600.53990.49220.51900.519024,857
Aug 17, 20180.46140.55410.46140.55410.554147,220
Aug 16, 20180.50500.53820.47340.48880.488822,531
Aug 15, 20180.56730.56730.51240.51240.512441,434
Aug 14, 20180.53090.59250.53090.57000.570025,425
Aug 13, 20180.53010.53900.52640.52640.52641,850
Aug 10, 20180.57740.57740.53890.53890.53899,318
Aug 09, 20180.55000.57780.55000.57780.57787,658
Aug 08, 20180.57950.59450.53400.55000.550032,280
Aug 07, 20180.58350.62800.57860.57860.578610,455
Aug 06, 20180.57500.65000.57500.64990.649914,908
Aug 03, 20180.59100.59600.59100.59600.59604,000
Aug 02, 20180.65010.65010.59600.59600.59608,703
Aug 01, 20180.60980.65770.60980.65770.657713,563
Jul 31, 20180.65560.66000.60300.61000.610016,538
Jul 30, 20180.65000.65000.64090.64090.64092,900
Jul 27, 20180.65250.65510.63810.64610.646113,563
Jul 26, 20180.64050.65500.64050.65500.6550650
Jul 25, 20180.66990.66990.63520.63520.63527,760
Jul 24, 20180.61130.65610.61130.64000.640024,455
Jul 23, 20180.58200.64200.57400.57400.57408,805
Jul 20, 20180.61100.61100.61100.61100.61101,500
Jul 19, 20180.66160.66160.60930.64590.64594,370
Jul 18, 20180.61540.66850.61540.65800.65804,000
Jul 17, 20180.55000.60900.54890.60900.60905,440
Jul 16, 20180.59170.59660.54410.54410.544120,531
Jul 13, 20180.59600.59720.58320.59510.59513,075
Jul 12, 20180.59000.61500.55730.60400.604045,310
Jul 11, 20180.58800.65020.51620.56300.563042,777
Jul 10, 20180.71280.71280.60610.62900.629018,800
Jul 09, 20180.77000.77000.71450.71450.714517,874
Jul 06, 20180.71840.76150.71840.76150.761518,879
Jul 05, 20180.72660.75610.71800.71910.719119,440
Jul 03, 20180.81360.81600.75000.75000.750012,716
Jul 02, 20180.75010.77140.75010.77140.77147,180
Jun 29, 20180.77800.83810.73430.80970.80977,742
Jun 28, 20180.84730.84730.74180.77800.778013,575
Jun 27, 20180.79440.79440.73880.79000.79004,400
Jun 26, 20180.74960.79390.74600.74600.74607,000
Jun 25, 20180.75480.77000.73070.73070.73077,841
Jun 22, 20180.81310.85100.75100.75100.751012,745
Jun 21, 20180.77500.80900.75200.77000.77007,299
Jun 20, 20180.79500.80000.61160.77500.775054,809
Jun 19, 20180.84900.85300.81000.83100.831023,640
Jun 18, 20180.91450.91450.86660.88990.889920,900
Jun 15, 20180.94880.95350.90000.90000.90006,258
Jun 14, 20180.99581.01000.94210.96400.96407,130
Jun 13, 20180.94251.00000.94250.99590.99594,994
Jun 12, 20180.95641.00510.92600.94260.942620,610
Jun 11, 20181.11371.14730.95001.01001.010036,245
Jun 08, 20181.12001.16001.07001.07001.07004,807
Jun 07, 20181.29761.29761.16001.16001.160023,389
Jun 06, 20181.15001.20401.04031.19001.190030,052
Jun 05, 20180.94751.12000.94751.12001.120069,542
Jun 04, 20180.94600.95020.89530.90800.908011,327
Jun 01, 20180.80500.90000.80490.85000.850029,312
May 31, 20180.86750.89600.84380.84380.84385,921
May 30, 20180.88830.90000.81810.81810.818123,655
May 29, 20180.84800.89800.82700.87000.870011,259
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...