VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 20190.26410.28490.23830.26000.26006,576
Mar 22, 20190.24990.27150.24990.27150.27154,730
Mar 21, 20190.25440.25440.25000.25000.25001,800
Mar 20, 20190.24730.25000.24480.25000.250011,000
Mar 19, 20190.25900.26000.24500.24500.245035,750
Mar 18, 20190.25990.25990.25810.25810.25811,700
Mar 15, 20190.25960.27990.25720.25720.25722,174
Mar 14, 20190.25180.28460.25180.26000.26004,000
Mar 13, 20190.24580.28400.24210.26000.26009,750
Mar 12, 20190.26560.27830.25840.25840.258427,700
Mar 11, 20190.28150.28150.25000.25000.25002,892
Mar 08, 20190.27870.27870.26830.26830.26835,100
Mar 07, 20190.27820.27820.26770.26770.26772,500
Mar 06, 20190.27410.29290.26190.29290.29297,950
Mar 05, 20190.29350.29350.26420.26420.26425,499
Mar 04, 20190.28500.30570.27370.29420.294223,325
Mar 01, 20190.27110.33730.25040.32600.326030,797
Feb 28, 20190.26180.28680.25130.26010.260179,150
Feb 27, 20190.28000.32730.28000.28000.280016,600
Feb 26, 20190.28240.29840.28000.28000.280018,645
Feb 25, 20190.29900.30000.27740.28450.284539,101
Feb 22, 20190.29600.30580.29400.29500.295010,499
Feb 21, 20190.30000.30000.29600.29600.296019,110
Feb 20, 20190.31100.31100.29500.29500.295048,853
Feb 19, 20190.28900.30300.28900.30000.300024,935
Feb 15, 20190.31000.32000.28540.30800.308032,521
Feb 14, 20190.31500.32000.30800.32000.320020,729
Feb 13, 20190.33610.33900.31500.33900.33904,725
Feb 12, 20190.32430.33970.32000.32000.320040,128
Feb 11, 20190.30460.32840.30460.32000.320027,758
Feb 08, 20190.33400.34390.31510.31700.31707,261
Feb 07, 20190.31660.31660.31300.31300.31302,750
Feb 06, 20190.32480.32480.31510.32210.322129,435
Feb 05, 20190.31300.32670.31010.31980.319823,700
Feb 04, 20190.34200.35280.32300.32500.325062,244
Feb 01, 20190.33800.33800.33800.33800.33801,380
Jan 31, 20190.33800.33800.33800.33800.33801,550
Jan 30, 20190.37090.37090.33310.35980.359815,069
Jan 29, 20190.32800.37300.32800.37000.370038,089
Jan 28, 20190.30600.32840.30600.32840.328435,242
Jan 25, 20190.30500.31120.30400.30550.305525,008
Jan 24, 20190.29190.31320.29190.30000.300036,000
Jan 23, 20190.28850.32410.28580.31330.3133182,375
Jan 22, 20190.29000.30290.29000.30290.30296,196
Jan 18, 20190.28800.31330.28800.30000.300026,350
Jan 17, 20190.29380.30590.29380.30000.30004,952
Jan 16, 20190.30370.30370.30000.30000.3000500
Jan 15, 20190.31010.31360.30000.30840.308436,125
Jan 14, 20190.33000.33000.32660.32660.32662,450
Jan 11, 20190.33000.35800.32670.32670.32675,285
Jan 10, 20190.33500.34500.31970.34280.34289,015
Jan 09, 20190.35610.35610.31650.33550.335519,500
Jan 08, 20190.36440.36440.30380.30380.303827,641
Jan 07, 20190.32830.37880.32320.37370.373721,499
Jan 04, 20190.33150.33150.32110.32110.321110,296
Jan 03, 20190.37200.38770.30510.32600.3260115,950
Jan 02, 20190.34290.37200.34290.37200.37205,526
Dec 31, 20180.37000.38000.33330.33580.335824,438
Dec 28, 20180.29910.33200.27960.32120.321240,619
Dec 27, 20180.29150.37790.29150.35700.357010,045
Dec 26, 20180.29500.38000.29500.35290.352929,366
Dec 24, 20180.27960.27960.27960.27960.2796520
Dec 21, 20180.32230.33000.31210.31250.312520,935
Dec 20, 20180.31810.34610.31810.33510.335110,412
Dec 19, 20180.36190.36190.32210.33490.334919,700
Dec 18, 20180.35990.36090.35980.36090.36093,000
Dec 17, 20180.35580.36000.35000.35800.358010,163
Dec 14, 20180.39300.39300.35440.35440.354415,750
Dec 13, 20180.36240.40950.36000.36000.360013,605
Dec 12, 20180.36190.38510.35240.35940.359413,968
Dec 11, 20180.35310.37260.34000.35990.359927,100
Dec 10, 20180.40400.40400.34540.36600.366037,942
Dec 07, 20180.43970.44090.40210.40210.402150,137
Dec 06, 20180.43610.45000.37610.38000.380046,160
Dec 04, 20180.36000.36600.33710.36600.366060,836
Dec 03, 20180.35690.35690.32700.32700.327014,210
Nov 30, 20180.40000.40000.35800.35800.35805,945
Nov 29, 20180.36000.40000.34750.38960.389620,705
Nov 28, 20180.37800.39470.36500.36500.365017,698
Nov 27, 20180.37390.39300.36670.37350.37358,054
Nov 26, 20180.37300.40000.31510.37910.379135,014
Nov 23, 20180.38960.38960.38960.38960.38964,380
Nov 21, 20180.38880.39670.38760.38760.387613,115
Nov 20, 20180.38820.39660.38200.39650.39654,730
Nov 19, 20180.46770.46770.39200.39200.392021,801
Nov 16, 20180.41590.47360.41590.44570.445710,000
Nov 15, 20180.41390.44010.39190.44010.440148,200
Nov 14, 20180.43530.47190.42800.43560.435612,799
Nov 13, 20180.46640.46640.43540.46580.465810,901
Nov 12, 20180.43700.48190.43600.43680.436811,891
Nov 09, 20180.51360.51360.38340.45900.4590169,280
Nov 08, 20180.48000.51380.47000.49000.490056,400
Nov 07, 20180.46900.50000.46400.49000.490021,005
Nov 06, 20180.52330.53000.44000.49000.4900209,424
Nov 05, 20180.55360.55360.49950.50720.507211,552
Nov 02, 20180.54450.55490.50000.50750.507518,850
Nov 01, 20180.54070.54550.48000.52450.524540,230
Oct 31, 20180.55000.56680.48000.48260.482621,309
Oct 30, 20180.50540.54480.50540.54480.54486,585
Oct 29, 20180.53300.58000.51530.54480.544824,850
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...