VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20181.171.221.121.141.1421,584
Apr 19, 20181.211.231.151.151.1519,840
Apr 18, 20181.221.221.161.211.2130,201
Apr 17, 20181.241.281.221.221.2239,160
Apr 16, 20181.281.301.201.251.2557,693
Apr 13, 20181.241.311.241.301.3058,850
Apr 12, 20181.161.261.161.241.2470,228
Apr 11, 20181.181.181.091.161.1692,262
Apr 10, 20181.161.251.141.181.18119,940
Apr 09, 20181.291.311.161.181.1822,421
Apr 06, 20181.351.351.321.321.3212,559
Apr 05, 20181.461.461.301.351.3515,015
Apr 04, 20181.311.441.311.441.449,032
Apr 03, 20181.391.451.301.351.3526,044
Apr 02, 20181.581.581.281.401.4033,472
Mar 29, 20181.551.591.521.551.5521,289
Mar 28, 20181.551.551.391.431.4330,254
Mar 27, 20181.591.611.541.551.558,250
Mar 26, 20181.651.671.601.611.6131,915
Mar 23, 20181.751.751.601.671.6717,967
Mar 22, 20181.791.831.701.701.7024,587
Mar 21, 20181.721.801.701.781.7846,559
Mar 20, 20181.671.731.571.721.7239,703
Mar 19, 20181.661.681.561.681.6818,250
Mar 16, 20181.601.631.581.621.6218,930
Mar 15, 20181.651.651.551.571.5762,812
Mar 14, 20181.681.681.561.661.6633,982
Mar 13, 20181.851.851.681.681.6856,220
Mar 12, 20181.881.911.711.851.8530,775
Mar 09, 20181.911.941.851.891.8938,377
Mar 08, 20182.052.051.921.941.9433,063
Mar 07, 20182.102.102.022.052.0519,815
Mar 06, 20182.052.102.052.092.093,332
Mar 05, 20182.052.112.022.032.0313,498
Mar 02, 20182.112.152.032.062.0624,025
Mar 01, 20182.242.262.142.162.169,629
Feb 28, 20182.172.272.132.272.2719,206
Feb 27, 20182.252.272.002.202.2057,134
Feb 26, 20182.362.382.272.272.2722,309
Feb 23, 20182.292.362.292.352.3538,265
Feb 22, 20182.152.332.152.302.3042,297
Feb 21, 20182.192.312.132.142.1443,505
Feb 20, 20182.252.332.192.192.1977,757
Feb 16, 20182.242.392.232.312.31112,459
Feb 15, 20182.022.172.002.172.1748,045
Feb 14, 20181.912.041.901.951.9528,419
Feb 13, 20181.882.051.801.821.8282,772
Feb 12, 20182.052.131.632.132.1360,957
Feb 09, 20182.212.211.912.002.0051,606
Feb 08, 20182.242.242.072.102.1027,607
Feb 07, 20181.952.251.952.082.0858,726
Feb 06, 20181.601.911.501.681.6838,821
Feb 05, 20181.611.831.501.661.6680,808
Feb 02, 20182.102.121.902.042.0478,379
Feb 01, 20182.322.372.222.222.2229,417
Jan 31, 20182.402.412.262.402.4030,008
Jan 30, 20182.422.422.152.322.3243,452
Jan 29, 20182.442.462.362.402.4040,376
Jan 26, 20182.392.432.322.352.3534,478
Jan 25, 20182.302.492.302.412.4196,786
Jan 24, 20182.362.392.162.382.3844,243
Jan 23, 20182.392.412.032.342.3492,283
Jan 22, 20182.502.502.342.382.3829,664
Jan 19, 20182.462.522.402.422.4281,269
Jan 18, 20182.452.512.402.472.4745,535
Jan 17, 20182.582.582.192.402.40159,324
Jan 16, 20182.592.632.442.502.50132,825
Jan 12, 20182.402.562.342.452.4561,025
Jan 11, 20182.352.452.252.402.4058,913
Jan 10, 20182.392.422.282.382.3868,450
Jan 09, 20182.452.512.312.402.4078,364
Jan 08, 20182.302.452.202.442.44133,447
Jan 05, 20182.432.462.252.302.30182,693
Jan 04, 20182.452.612.402.432.4360,613
Jan 03, 20182.752.802.402.452.45134,681
Jan 02, 20182.422.682.412.662.6693,728
Dec 29, 20172.502.552.382.452.45121,521
Dec 28, 20172.512.682.382.582.58181,150
Dec 27, 20172.872.952.632.712.71144,953
Dec 26, 20172.883.092.882.922.92103,615
Dec 22, 20172.662.872.072.802.80487,069
Dec 21, 20172.832.992.772.902.90391,339
Dec 20, 20173.113.172.512.632.63878,996
Dec 19, 20173.223.322.823.043.04708,514
Dec 18, 20172.552.912.512.852.85922,191
Dec 15, 20172.052.392.002.372.37897,773
Dec 14, 20171.661.951.571.951.95469,185
Dec 13, 20171.561.671.521.541.54219,573
Dec 12, 20171.551.611.521.521.52146,940
Dec 11, 20171.541.641.341.501.50159,583
Dec 08, 20171.391.621.381.551.55480,352
Dec 07, 20171.231.321.191.231.23386,147
Dec 06, 20171.091.561.091.221.22134,836
Dec 05, 20171.001.021.001.021.02825
Dec 04, 20170.901.100.901.001.002,639
Dec 01, 20170.990.990.990.990.99500
Nov 30, 20171.121.121.031.071.0714,675
Nov 29, 20171.111.121.111.121.121,880
Nov 28, 20170.991.090.991.051.056,721
Nov 27, 20170.911.000.911.001.003,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...