U.S. Markets closed

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3154-0.0154 (-4.66%)
At close: 3:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20200.34000.34200.31000.31540.315499,309
Nov 24, 20200.32090.33810.29250.33080.3308159,470
Nov 23, 20200.33150.33150.30000.30970.3097291,126
Nov 20, 20200.33070.33720.31670.32310.323157,363
Nov 19, 20200.32650.32650.30880.32150.3215105,874
Nov 18, 20200.30100.35300.30100.32560.325664,984
Nov 17, 20200.32300.34600.30000.31500.3150237,960
Nov 16, 20200.32000.34240.31070.33920.339240,035
Nov 13, 20200.30950.35900.30800.34240.342497,060
Nov 12, 20200.32510.33380.29900.31500.3150113,617
Nov 11, 20200.31000.31190.28020.30230.3023113,230
Nov 10, 20200.37350.37350.30870.31250.312542,513
Nov 09, 20200.40880.41730.31000.35000.3500285,497
Nov 06, 20200.40410.42450.40410.42450.424514,500
Nov 05, 20200.38830.41050.37300.39310.393126,873
Nov 04, 20200.40600.40600.37990.39000.3900133,029
Nov 03, 20200.41780.41780.39420.40090.400975,807
Nov 02, 20200.43710.43710.40000.41000.410029,857
Oct 30, 20200.41350.43550.40700.42400.424047,820
Oct 29, 20200.40220.42920.40220.41780.4178125,067
Oct 28, 20200.44170.44170.41000.41360.4136145,577
Oct 27, 20200.43000.44110.42900.44040.440411,613
Oct 26, 20200.45810.47550.42110.42240.422452,370
Oct 23, 20200.43960.45390.43120.44410.444133,816
Oct 22, 20200.42900.46990.42900.45000.450050,761
Oct 21, 20200.49050.49330.41000.43750.4375425,527
Oct 20, 20200.48840.54400.47000.48760.4876188,140
Oct 19, 20200.53100.54800.47620.48520.4852116,778
Oct 16, 20200.56100.56200.51000.52880.5288330,468
Oct 15, 20200.50770.53260.47120.53250.5325364,810
Oct 14, 20200.53290.54000.45880.47300.4730158,682
Oct 13, 20200.42000.58930.38530.52830.5283463,754
Oct 12, 20200.39950.43190.37000.42990.429937,709
Oct 09, 20200.36300.42000.36300.42000.420070,517
Oct 08, 20200.36800.40790.36730.38040.380473,420
Oct 07, 20200.38020.41430.38020.39930.399386,792
Oct 06, 20200.43000.43740.37380.40840.4084258,204
Oct 05, 20200.43350.44600.41200.43000.4300111,057
Oct 02, 20200.39100.45210.38500.45210.4521180,363
Oct 01, 20200.43700.47350.42670.43680.4368175,010
Sep 30, 20200.54000.54000.46290.47510.4751222,171
Sep 29, 20200.47700.52610.47000.48570.4857219,392
Sep 28, 20200.57330.60100.52700.53390.5339324,826
Sep 25, 20200.56300.56300.51000.54070.5407792,985
Sep 24, 20200.49900.52390.46720.50420.5042698,754
Sep 23, 20200.52000.54490.47000.48320.4832506,579
Sep 22, 20200.56000.57400.49300.51350.5135261,148
Sep 21, 20200.55810.59820.52640.53890.5389463,200
Sep 18, 20200.61000.65000.51090.54830.5483144,318
Sep 17, 20200.68000.68000.54900.60420.6042237,371
Sep 16, 20200.51990.70000.50360.64990.6499557,612
Sep 15, 20200.48180.50910.44210.50910.509145,614
Sep 14, 20200.44040.53430.41000.48080.4808310,628
Sep 11, 20200.37750.40530.36720.39040.3904126,886
Sep 10, 20200.42290.43090.38000.40200.4020364,526
Sep 09, 20200.38860.45380.38860.43120.431239,004
Sep 08, 20200.45880.53550.40120.41570.4157168,332
Sep 04, 20200.50200.50200.43190.46490.4649268,406
Sep 03, 20200.55590.57740.44900.48960.4896430,465
Sep 02, 20200.36000.61500.36000.60000.6000295,385
Sep 01, 20200.52900.52900.37000.37740.37742,426,038
Aug 31, 20200.53300.54780.44910.48070.4807580,412
Aug 28, 20200.47400.53810.47010.53290.5329454,147
Aug 27, 20200.54750.72000.43150.51800.51802,494,100
Aug 26, 20200.66970.83660.49450.55040.55045,073,867
Aug 25, 20200.16500.66000.15380.65600.65607,966,150
Aug 24, 20200.11000.11000.09440.10580.105846,685
Aug 21, 20200.11260.11260.09700.10620.106277,500
Aug 20, 20200.10950.11330.10000.10990.109920,193
Aug 19, 20200.10730.11420.10100.10600.106031,147
Aug 18, 20200.11320.11540.08980.10710.1071145,204
Aug 17, 20200.12000.12480.11350.11900.119059,997
Aug 14, 20200.11740.12470.10790.12060.120662,994
Aug 13, 20200.11990.11990.10400.11340.113469,650
Aug 12, 20200.10910.11690.10800.11500.115027,915
Aug 11, 20200.11990.11990.11030.11940.119415,820
Aug 10, 20200.11910.11910.10550.11610.116116,225
Aug 07, 20200.09400.11520.09400.11360.113686,426
Aug 06, 20200.10300.11980.10300.10900.1090132,211
Aug 05, 20200.09960.11890.09960.11660.116630,544
Aug 04, 20200.11180.12000.10830.11940.119465,549
Aug 03, 20200.13040.13300.11690.12500.125033,767
Jul 31, 20200.09700.12000.09700.11460.114616,390
Jul 30, 20200.11750.11750.10320.10780.107826,265
Jul 29, 20200.11410.11620.11070.11620.116215,012
Jul 28, 20200.11950.13000.10810.11210.112133,858
Jul 27, 20200.13000.13000.11800.12720.127267,900
Jul 24, 20200.11600.12800.11100.11920.119245,051
Jul 23, 20200.12300.12980.10610.12320.123220,350
Jul 22, 20200.12160.13000.12160.12600.126011,500
Jul 21, 20200.12500.12500.10630.12410.124188,498
Jul 20, 20200.12290.12690.11630.12600.126045,398
Jul 17, 20200.12750.13040.10700.12150.121594,450
Jul 16, 20200.12500.12500.09480.12500.1250139,677
Jul 15, 20200.12670.13320.12100.13130.131335,910
Jul 14, 20200.12480.12860.12000.12550.12555,370
Jul 13, 20200.13140.13390.12350.13000.130082,725
Jul 10, 20200.13560.13560.12500.13390.133947,293
Jul 09, 20200.12500.14340.12500.14340.143476,390
Jul 08, 20200.11500.13810.11500.13500.135048,884
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...