VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20180.770.810.750.770.777,299
Jun 20, 20180.800.800.610.770.7754,809
Jun 19, 20180.850.850.810.830.8323,640
Jun 18, 20180.910.910.870.890.8920,900
Jun 15, 20180.950.950.900.900.906,258
Jun 14, 20181.001.010.940.960.967,130
Jun 13, 20180.941.000.941.001.004,994
Jun 12, 20180.961.010.930.940.9420,610
Jun 11, 20181.111.150.951.011.0136,245
Jun 08, 20181.121.161.071.071.074,807
Jun 07, 20181.301.301.161.161.1623,389
Jun 06, 20181.151.201.041.191.1930,052
Jun 05, 20180.951.120.951.121.1269,542
Jun 04, 20180.950.950.900.910.9111,327
Jun 01, 20180.810.900.800.850.8529,312
May 31, 20180.870.900.840.840.845,921
May 30, 20180.890.900.820.820.8223,655
May 29, 20180.850.900.830.870.8711,259
May 25, 20180.740.890.660.840.8448,593
May 24, 20180.870.890.780.830.8369,313
May 23, 20180.910.910.860.860.8646,352
May 22, 20181.011.010.830.910.91123,144
May 21, 20180.940.970.890.960.9621,496
May 18, 20180.980.980.890.940.9432,092
May 17, 20181.001.030.940.980.9821,075
May 16, 20181.131.200.981.021.0253,193
May 15, 20181.011.111.001.111.1114,418
May 14, 20181.041.061.001.061.0632,820
May 11, 20180.971.070.971.071.077,870
May 10, 20180.951.050.951.021.0222,210
May 09, 20180.951.030.950.950.9530,964
May 08, 20180.900.930.860.930.93113,085
May 07, 20180.971.030.910.910.9167,913
May 04, 20181.091.100.950.950.9534,041
May 03, 20181.041.040.981.031.0329,081
May 02, 20181.151.151.011.031.0386,732
May 01, 20181.151.161.101.151.1515,558
Apr 30, 20181.181.201.101.161.1642,870
Apr 27, 20181.101.151.091.121.1239,400
Apr 26, 20181.211.211.121.151.1525,449
Apr 25, 20181.221.231.151.161.1647,314
Apr 24, 20181.251.271.171.201.2085,635
Apr 23, 20181.201.201.131.181.1823,528
Apr 20, 20181.171.221.121.141.1421,584
Apr 19, 20181.211.231.151.151.1519,840
Apr 18, 20181.221.221.161.211.2130,201
Apr 17, 20181.241.281.221.221.2239,160
Apr 16, 20181.281.301.201.251.2557,693
Apr 13, 20181.241.311.241.301.3058,850
Apr 12, 20181.161.261.161.241.2470,228
Apr 11, 20181.181.181.091.161.1692,262
Apr 10, 20181.161.251.141.181.18119,940
Apr 09, 20181.291.311.161.181.1822,421
Apr 06, 20181.351.351.321.321.3212,559
Apr 05, 20181.461.461.301.351.3515,015
Apr 04, 20181.311.441.311.441.449,032
Apr 03, 20181.391.451.301.351.3526,044
Apr 02, 20181.581.581.281.401.4033,472
Mar 29, 20181.551.591.521.551.5521,289
Mar 28, 20181.551.551.391.431.4330,254
Mar 27, 20181.591.611.541.551.558,250
Mar 26, 20181.651.671.601.611.6131,915
Mar 23, 20181.751.751.601.671.6717,967
Mar 22, 20181.791.831.701.701.7024,587
Mar 21, 20181.721.801.701.781.7846,559
Mar 20, 20181.671.731.571.721.7239,703
Mar 19, 20181.661.681.561.681.6818,250
Mar 16, 20181.601.631.581.621.6218,930
Mar 15, 20181.651.651.551.571.5762,812
Mar 14, 20181.681.681.561.661.6633,982
Mar 13, 20181.851.851.681.681.6856,220
Mar 12, 20181.881.911.711.851.8530,775
Mar 09, 20181.911.941.851.891.8938,377
Mar 08, 20182.052.051.921.941.9433,063
Mar 07, 20182.102.102.022.052.0519,815
Mar 06, 20182.052.102.052.092.093,332
Mar 05, 20182.052.112.022.032.0313,498
Mar 02, 20182.112.152.032.062.0624,025
Mar 01, 20182.242.262.142.162.169,629
Feb 28, 20182.172.272.132.272.2719,206
Feb 27, 20182.252.272.002.202.2057,134
Feb 26, 20182.362.382.272.272.2722,309
Feb 23, 20182.292.362.292.352.3538,265
Feb 22, 20182.152.332.152.302.3042,297
Feb 21, 20182.192.312.132.142.1443,505
Feb 20, 20182.252.332.192.192.1977,757
Feb 16, 20182.242.392.232.312.31112,459
Feb 15, 20182.022.172.002.172.1748,045
Feb 14, 20181.912.041.901.951.9528,419
Feb 13, 20181.882.051.801.821.8282,772
Feb 12, 20182.052.131.632.132.1360,957
Feb 09, 20182.212.211.912.002.0051,606
Feb 08, 20182.242.242.072.102.1027,607
Feb 07, 20181.952.251.952.082.0858,726
Feb 06, 20181.601.911.501.681.6838,821
Feb 05, 20181.611.831.501.661.6680,808
Feb 02, 20182.102.121.902.042.0478,379
Feb 01, 20182.322.372.222.222.2229,417
Jan 31, 20182.402.412.262.402.4030,008
Jan 30, 20182.422.422.152.322.3243,452
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...