VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20181.071.150.970.970.9750,885
Jun 21, 20181.091.091.011.021.027,547
Jun 20, 20181.071.070.821.051.05157,583
Jun 19, 20181.141.141.061.101.1071,367
Jun 18, 20181.181.191.151.191.1932,151
Jun 15, 20181.231.251.181.181.1823,294
Jun 14, 20181.391.391.251.271.2738,580
Jun 13, 20181.211.301.201.251.2522,798
Jun 12, 20181.251.301.201.201.2047,590
Jun 11, 20181.481.481.241.301.3044,260
Jun 08, 20181.491.491.451.481.4815,747
Jun 07, 20181.551.671.501.521.5219,644
Jun 06, 20181.501.571.331.551.5557,956
Jun 05, 20181.231.541.211.541.54100,203
Jun 04, 20181.141.261.141.231.2335,000
Jun 01, 20181.141.181.051.101.1047,876
May 31, 20181.191.191.061.141.147,484
May 30, 20181.151.171.051.051.0548,203
May 29, 20181.111.171.051.141.1432,880
May 28, 20181.051.091.001.091.097,730
May 25, 20181.151.150.901.101.1069,800
May 24, 20181.101.120.991.061.06127,696
May 23, 20181.291.291.101.101.1055,721
May 22, 20181.201.221.061.221.22127,434
May 18, 20181.251.251.151.251.2553,800
May 17, 20181.301.301.201.271.2748,580
May 16, 20181.401.401.261.301.3067,425
May 15, 20181.401.431.301.431.4332,750
May 14, 20181.331.361.271.361.3637,430
May 11, 20181.291.381.251.351.3554,926
May 10, 20181.231.331.231.321.3247,960
May 09, 20181.251.311.201.201.2034,806
May 08, 20181.201.251.121.251.25158,600
May 07, 20181.261.291.171.211.2186,653
May 04, 20181.301.351.241.241.2435,800
May 03, 20181.301.381.281.381.3841,060
May 02, 20181.431.461.291.321.32141,353
May 01, 20181.491.491.431.491.4928,077
Apr 30, 20181.491.531.451.531.5399,997
Apr 27, 20181.471.471.411.441.4436,730
Apr 26, 20181.541.541.451.461.4659,890
Apr 25, 20181.521.581.481.551.5587,714
Apr 24, 20181.551.641.501.561.56227,131
Apr 23, 20181.501.531.481.531.5356,963
Apr 20, 20181.501.531.401.471.47145,754
Apr 19, 20181.511.551.451.451.4547,436
Apr 18, 20181.531.541.451.531.53108,039
Apr 17, 20181.581.601.531.531.5335,310
Apr 16, 20181.601.621.531.581.5883,798
Apr 13, 20181.601.651.561.651.6577,326
Apr 12, 20181.451.581.451.561.56127,680
Apr 11, 20181.511.531.381.481.4886,694
Apr 10, 20181.461.581.451.501.50147,165
Apr 09, 20181.701.701.471.501.50135,253
Apr 06, 20181.751.751.681.701.7034,725
Apr 05, 20181.851.851.651.731.73111,770
Apr 04, 20181.781.841.701.841.8418,368
Apr 03, 20181.751.851.651.751.7544,830
Apr 02, 20182.022.021.641.781.7881,713
Mar 29, 20182.042.051.912.052.0563,550
Mar 28, 20181.951.981.801.861.8650,791
Mar 27, 20182.062.061.972.022.0254,817
Mar 26, 20182.112.132.032.032.0354,024
Mar 23, 20182.232.232.052.102.1041,735
Mar 22, 20182.302.302.202.202.2019,541
Mar 21, 20182.242.322.192.292.2998,579
Mar 20, 20182.072.272.072.242.2457,556
Mar 19, 20182.162.162.052.152.1564,019
Mar 16, 20182.102.202.072.202.2038,113
Mar 15, 20182.102.152.032.052.05108,654
Mar 14, 20182.202.212.022.202.20140,674
Mar 13, 20182.372.382.172.202.2088,569
Mar 12, 20182.562.562.192.362.3646,500
Mar 09, 20182.462.462.382.422.4281,976
Mar 08, 20182.602.632.452.492.4974,629
Mar 07, 20182.672.672.632.652.6533,358
Mar 06, 20182.652.712.652.712.7131,716
Mar 05, 20182.682.772.622.742.7444,567
Mar 02, 20182.732.732.602.602.6081,118
Mar 01, 20182.902.922.752.822.8217,372
Feb 28, 20182.782.922.732.922.9268,569
Feb 27, 20182.872.872.562.792.7961,954
Feb 26, 20182.973.002.892.892.8929,330
Feb 23, 20182.902.992.902.992.9996,037
Feb 22, 20182.792.952.792.922.9267,017
Feb 21, 20182.762.862.722.742.7445,579
Feb 20, 20182.822.972.782.972.97141,811
Feb 16, 20182.782.992.782.902.90140,700
Feb 15, 20182.532.752.512.752.7563,515
Feb 14, 20182.452.542.422.502.5089,808
Feb 13, 20182.302.582.152.152.1559,744
Feb 12, 20182.602.642.062.552.5545,598
Feb 09, 20182.702.752.422.502.50114,370
Feb 08, 20182.802.812.582.702.7075,469
Feb 07, 20182.492.882.402.602.60156,481
Feb 06, 20182.002.391.902.092.0994,010
Feb 05, 20181.992.451.862.052.05331,144
Feb 02, 20182.612.612.352.502.50247,741
Feb 01, 20182.822.912.702.702.7056,641
Jan 31, 20182.943.002.742.992.99145,249
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...