VST - Vistra Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VST191220C000240002019-11-19 1:34PM EST24.002.502.402.700.00-19437.50%
VST191220C000250002019-11-20 11:26AM EST25.001.801.551.700.00-33426.86%
VST191220C000260002019-11-21 1:37PM EST26.000.800.800.90-0.20-20.00%1613,43322.27%
VST191220C000270002019-11-21 1:09PM EST27.000.350.300.35-0.09-20.45%716,82019.58%
VST191220C000280002019-11-21 1:56PM EST28.000.100.050.15-0.05-33.33%39421.39%
VST191220C000290002019-11-15 2:02PM EST29.000.100.000.100.00-111325.98%
VST191220C000300002019-11-05 10:04AM EST30.000.150.000.350.00-303247.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VST191220P000240002019-10-21 12:04PM EST24.000.250.050.150.00--231.06%
VST191220P000250002019-11-20 11:44AM EST25.000.200.150.250.00-65126.42%
VST191220P000260002019-11-21 12:45PM EST26.000.500.400.50+0.08+19.05%228323.68%
VST191220P000270002019-11-15 12:06PM EST27.001.100.901.050.00-123224.51%
VST191220P000280002019-11-01 12:16PM EST28.001.351.601.850.00-202027.83%