VSTM - Verastem, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200320C000010002020-02-28 11:38AM EST1.001.801.701.95+0.91+102.25%1022,063290.63%
VSTM200320C000020002020-02-28 3:50PM EST2.000.850.650.90+0.65+325.00%1,2144,340168.75%
VSTM200320C000030002020-02-28 3:59PM EST3.000.350.300.35+0.34+3,400.00%1,159776153.13%
VSTM200320C000040002020-02-28 3:55PM EST4.000.150.000.20+0.10+200.00%10380150.78%
VSTM200320C000050002020-02-28 3:53PM EST5.000.050.000.200.00-125203.13%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200320P000010002020-02-28 10:02AM EST1.000.100.000.10+0.03+42.86%50629318.75%
VSTM200320P000020002020-02-28 3:03PM EST2.000.150.150.20-0.15-50.00%203259207.81%