VSTM - Verastem, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200221C000010002020-01-13 10:41AM EST1.000.800.504.900.00-100500.00%
VSTM200221C000020002020-01-17 3:55PM EST2.000.170.150.20-0.08-32.00%2745295.31%
VSTM200221C000030002020-01-17 9:43AM EST3.000.100.000.15+0.04+66.67%147143.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200221P000010002020-01-16 11:22AM EST1.000.050.004.500.00-1340.00%
VSTM200221P000020002020-01-17 3:50PM EST2.000.300.000.50-0.02-6.25%36384.38%