VSTM - Verastem, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200221C000030002020-02-06 9:41AM EST2020-02-210.050.000.100.00-14241296.88%
VSTM200320C000030002020-02-13 9:32AM EST2020-03-200.100.050.100.00-17534131.25%
VSTM200619C000030002020-02-14 10:06AM EST2020-06-190.300.300.35-0.02-6.25%13475127.73%
VSTM200918C000030002020-02-11 11:40AM EST2020-09-180.650.300.850.00-223138.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTM200221P000030002020-02-10 11:59AM EST2020-02-210.770.801.300.00---296.88%
VSTM200619P000030002020-02-07 12:39PM EST2020-06-191.340.051.500.00-249165.63%