Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total World Stock Index Fund ETF Shares (VT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.86-0.85 (-0.82%)
At close: 03:59PM EST
103.61 +0.75 (+0.73%)
After hours: 04:17PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 201149.6449.8049.4549.8039.2043,900
Feb 07, 201149.4249.7249.4149.5539.0076,600
Feb 04, 201149.3549.4249.0549.4238.9052,200
Feb 03, 201149.2249.3748.8649.3638.8578,600
Feb 02, 201149.2949.4549.2449.3038.8151,100
Feb 01, 201148.8949.4648.8549.4138.8969,800
Jan 31, 201148.2448.5648.2248.4738.15150,300
Jan 28, 201149.0049.0447.9748.0237.80104,000
Jan 27, 201149.0249.1548.8749.0938.64194,000
Jan 26, 201148.9049.0648.7948.9438.5286,000
Jan 25, 201148.6448.6648.3048.6438.29187,200
Jan 24, 201148.4748.7948.3648.7838.40122,400
Jan 21, 201148.7948.7948.3748.4638.1460,200
Jan 20, 201148.3748.4147.9648.3438.0574,300
Jan 19, 201149.1449.1448.5148.6038.2566,900
Jan 18, 201148.9949.0748.9049.0338.59155,100
Jan 14, 201148.5048.8848.4548.8838.48115,300
Jan 13, 201148.7348.8048.4748.5938.2565,600
Jan 12, 201148.2548.6248.2048.6238.2755,000
Jan 11, 201147.8147.9447.6747.8937.7061,400
Jan 10, 201147.4647.5247.1547.4737.3768,600
Jan 07, 201147.9447.9447.3847.6737.52103,600
Jan 06, 201148.2748.2747.7047.8337.65458,000
Jan 05, 201147.8248.2047.7748.1737.9295,600
Jan 04, 201148.4048.4347.8148.1537.90123,200
Jan 03, 201148.2048.4148.1148.2337.96200,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement