VT - Vanguard Total World Stock Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT190719C000720002019-05-28 11:08AM EDT72.001.303.203.800.00--10.00%
VT190719C000730002019-07-02 1:47PM EDT73.002.952.403.600.00-1060.64%
VT190719C000740002019-06-26 3:08PM EDT74.001.311.452.650.00--1150.98%
VT190719C000750002019-07-01 9:31AM EDT75.001.351.001.400.00-101327.64%
VT190719C000760002019-07-11 10:20AM EDT76.000.450.250.400.00-11713.43%
VT190719C000770002019-07-15 9:33AM EDT77.000.100.000.100.00-11014.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT190719P000680002019-06-20 9:30AM EDT68.000.050.000.400.00-2187.11%
VT190719P000690002019-07-01 9:33AM EDT69.000.050.000.400.00-2078.32%
VT190719P000700002019-05-23 9:30AM EDT70.000.650.050.400.00--371.58%
VT190719P000730002019-06-24 3:54PM EDT73.000.300.000.400.00--253.52%
VT190719P000740002019-07-12 9:30AM EDT74.000.050.000.450.00-2544.63%
VT190719P000750002019-07-12 11:24AM EDT75.000.100.000.600.00-1138.28%