U.S. markets closed

Vanguard Total World Stock Index Fund ETF Shares (VT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
100.34+0.37 (+0.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT210416C000850002021-03-25 12:17PM EDT85.0010.5015.1015.800.00--2570.70%
VT210416C000910002021-04-01 2:37PM EDT91.007.409.0010.200.00-1055.27%
VT210416C000920002021-04-01 2:30PM EDT92.006.408.009.200.00-4250.49%
VT210416C000930002021-03-15 3:15PM EDT93.005.307.108.400.00-7652.05%
VT210416C000940002021-03-29 9:51AM EDT94.003.606.006.600.00-1340.92%
VT210416C000950002021-04-05 9:42AM EDT95.004.304.605.800.00-1143.16%
VT210416C000960002021-04-09 10:37AM EDT96.003.904.104.50+0.40+11.43%11726.86%
VT210416C000970002021-04-09 3:23PM EDT97.003.103.103.50+0.75+31.91%111222.17%
VT210416C000980002021-04-08 12:20PM EDT98.002.112.252.700.00-57623.24%
VT210416C000990002021-04-06 10:35AM EDT99.001.501.352.00+0.45+42.86%411523.83%
VT210416C001000002021-04-09 3:13PM EDT100.000.660.600.90+0.01+1.54%143414.01%
VT210416C001010002021-04-09 11:44AM EDT101.000.200.150.250.00-4239.96%
VT210416C001020002021-04-09 3:37PM EDT102.000.150.000.15+0.05+50.00%22213.18%
VT210416C001030002021-03-16 9:49AM EDT103.000.300.000.150.00--117.97%
VT210416C001040002021-03-15 12:10AM EDT104.000.120.000.150.00--122.46%
VT210416C001050002021-03-15 12:10AM EDT105.000.120.000.100.00--124.12%
VT210416C001060002021-03-12 12:41PM EDT106.000.050.000.100.00-1327.93%
VT210416C001070002021-03-15 12:10AM EDT107.000.08-0.100.00--131.54%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT210416P000800002021-03-08 3:24PM EDT80.000.260.000.150.00-9286.33%
VT210416P000850002021-03-26 3:58PM EDT85.000.050.000.100.00-12262.11%
VT210416P000890002021-03-24 9:54AM EDT89.000.280.000.100.00-32352.93%
VT210416P000900002021-04-06 11:06AM EDT90.000.080.000.100.00-12348.83%
VT210416P000910002021-03-26 3:45PM EDT91.000.220.000.100.00-182444.73%
VT210416P000920002021-03-22 10:38AM EDT92.000.400.000.100.00-1640.63%
VT210416P000930002021-04-08 2:51PM EDT93.000.050.000.150.00-31139.94%
VT210416P000940002021-04-01 9:31AM EDT94.000.250.000.150.00-12235.45%
VT210416P000950002021-03-31 12:49PM EDT95.000.400.000.100.00-1928.13%
VT210416P000960002021-04-05 1:41PM EDT96.000.100.000.150.00-22126.47%
VT210416P000970002021-04-07 9:55AM EDT97.000.130.000.100.00-11919.53%
VT210416P000980002021-04-08 2:36PM EDT98.000.120.050.150.00-21116.90%
VT210416P000990002021-04-08 12:25PM EDT99.000.250.100.300.00-11715.63%
VT210416P001000002021-04-01 3:06PM EDT100.001.950.400.600.00-1114.80%
VT210416P001010002021-04-08 11:28AM EDT101.001.401.201.500.00-4422.12%