VT - Vanguard Total World Stock Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT191220C000740002019-10-21 1:55PM EST74.003.083.505.800.00--137.55%
VT191220C000760002019-12-03 10:46AM EST76.002.133.003.800.00-1327.74%
VT191220C000770002019-11-18 12:06AM EST77.001.782.352.650.00--1119.39%
VT191220C000780002019-12-06 3:13PM EST78.001.551.501.75+0.70+82.35%52216.07%
VT191220C000790002019-11-26 3:53PM EST79.000.850.801.050.00-1314.70%
VT191220C000800002019-12-06 2:56PM EST80.000.350.200.45+0.20+133.33%36012.21%
VT191220C000810002019-11-27 3:10PM EST81.000.150.050.250.00--313.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT191220P000700002019-10-27 11:12PM EST70.000.250.000.700.00--161.47%
VT191220P000740002019-11-06 3:03PM EST74.000.320.000.000.00-106.25%
VT191220P000750002019-11-20 1:29PM EST75.000.250.000.400.00-3529.44%
VT191220P000760002019-11-13 9:32AM EST76.000.450.000.150.00-1417.82%
VT191220P000770002019-12-03 11:11AM EST77.000.750.150.250.00-3616.41%
VT191220P000780002019-12-03 12:02PM EST78.001.100.250.550.00-4517.38%
VT191220P000790002019-12-02 10:04AM EST79.001.000.450.700.00--213.38%
VT191220P000800002019-12-04 11:49AM EST80.001.590.901.150.00-604011.70%