| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT190719C00072000 | 2019-05-28 11:08AM EDT | 72.00 | 1.30 | 3.20 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| VT190719C00073000 | 2019-07-02 1:47PM EDT | 73.00 | 2.95 | 2.40 | 3.60 | 0.00 | - | 1 | 0 | 60.64% |
| VT190719C00074000 | 2019-06-26 3:08PM EDT | 74.00 | 1.31 | 1.45 | 2.65 | 0.00 | - | - | 11 | 50.98% |
| VT190719C00075000 | 2019-07-01 9:31AM EDT | 75.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | 10 | 13 | 27.64% |
| VT190719C00076000 | 2019-07-11 10:20AM EDT | 76.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 13.43% |
| VT190719C00077000 | 2019-07-15 9:33AM EDT | 77.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 14.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT190719P00068000 | 2019-06-20 9:30AM EDT | 68.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 87.11% |
| VT190719P00069000 | 2019-07-01 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 78.32% |
| VT190719P00070000 | 2019-05-23 9:30AM EDT | 70.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | - | 3 | 71.58% |
| VT190719P00073000 | 2019-06-24 3:54PM EDT | 73.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 53.52% |
| VT190719P00074000 | 2019-07-12 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 44.63% |
| VT190719P00075000 | 2019-07-12 11:24AM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 38.28% |