VT - Vanguard Total World Stock ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT190315C000660002019-02-21 3:28PM EST66.006.320.000.000.00-200.00%
VT190315C000690002019-02-13 10:02AM EST69.003.100.000.000.00-100.00%
VT190315C000710002019-02-14 1:27PM EST71.001.100.000.000.00-100.00%
VT190315C000720002019-02-15 12:57PM EST72.000.800.000.000.00-1000.00%
VT190315C000730002019-02-15 3:22PM EST73.000.450.000.000.00-50001.56%
VT190315C000740002019-02-21 3:21PM EST74.000.200.000.000.00-103.13%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT190315P000650002019-02-05 3:47PM EST65.000.150.000.000.00-2012.50%
VT190315P000660002019-01-28 10:28AM EST66.000.500.000.000.00-1012.50%
VT190315P000670002019-01-28 9:39AM EST67.000.750.000.000.00-106.25%
VT190315P000690002019-02-20 10:05AM EST69.000.200.000.000.00-106.25%
VT190315P000700002019-02-15 3:20PM EST70.000.410.000.000.00-50103.13%
VT190315P000710002019-02-20 12:29PM EST71.000.350.000.000.00-201.56%
VT190315P000720002019-02-13 9:47AM EST72.001.100.000.000.00-500.39%
VT190315P000750002019-02-22 6:34AM EST75.002.450.000.000.00-200.00%