VT - Vanguard Total World Stock ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VT180921C00074000	2018-09-13 12:34PM EDT	74.00	1.80	0.80	2.45	0.00	-	1	3	47.27%
VT180921C00075000	2018-09-18 12:02PM EDT	75.00	1.00	0.00	0.00	0.00	-	1	0	0.00%
VT180921C00076000	2018-09-18 12:15PM EDT	76.00	0.28	0.00	0.00	0.00	-	80	0	0.78%
VT180921C00077000	2018-09-04 12:01PM EDT	77.00	0.35	0.00	0.30	0.00	-	1	1	26.07%
VT180921C00084000	2018-08-24 11:44PM EDT	84.00	0.01	0.00	0.55	0.00	-	4	4	85.35%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VT180921P00073000	2018-08-15 9:46AM EDT	73.00	0.80	0.20	0.95	0.00	-	3	3	60.55%
VT180921P00074000	2018-09-05 1:21PM EDT	74.00	0.30	0.35	0.70	0.00	-	10	12	53.76%
VT180921P00075000	2018-09-14 11:06AM EDT	75.00	0.15	0.10	0.30	-0.75	-83.33%	1	3	23.93%
VT180921P00076000	2018-09-06 3:47PM EDT	76.00	1.20	0.95	2.10	0.00	-	2	2	53.71%
VT180921P00077000	2018-09-04 11:51AM EDT	77.00	1.70	1.45	3.40	0.00	-	5	5	65.92%