VT - Vanguard Total World Stock ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT181221C000710002018-11-21 10:38AM EST71.000.600.550.80-0.05-7.69%1117.04%
VT181221C000720002018-11-13 1:14PM EST72.000.800.150.450.00-2016.02%
VT181221C000750002018-11-19 9:44AM EST75.000.050.000.250.00-2521.34%
VT181221C000780002018-11-09 11:50PM EST78.000.160.000.850.00-101041.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT181221P000630002018-11-21 11:03AM EST63.000.250.200.50-0.25-50.00%3533.11%
VT181221P000640002018-11-19 11:54AM EST64.000.250.100.550.00-1230.49%
VT181221P000650002018-11-08 11:04AM EST65.000.220.050.600.00-1227.69%
VT181221P000660002018-11-12 3:15PM EST66.000.400.400.650.00-2224.61%
VT181221P000680002018-11-20 3:04PM EST68.001.250.751.000.00-21220.97%
VT181221P000690002018-11-19 12:07PM EST69.001.050.951.650.00-1324.00%
VT181221P000700002018-11-16 1:21PM EST70.001.051.502.100.00-1323.29%
VT181221P000710002018-10-23 12:07PM EST71.002.151.702.300.00-121218.26%