VT - Vanguard Total World Stock ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT180921C000740002018-09-13 12:34PM EDT74.001.800.802.450.00-1347.27%
VT180921C000750002018-09-18 12:02PM EDT75.001.000.000.000.00-100.00%
VT180921C000760002018-09-18 12:15PM EDT76.000.280.000.000.00-8000.78%
VT180921C000770002018-09-04 12:01PM EDT77.000.350.000.300.00-1126.07%
VT180921C000840002018-08-24 11:44PM EDT84.000.010.000.550.00-4485.35%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT180921P000730002018-08-15 9:46AM EDT73.000.800.200.950.00-3360.55%
VT180921P000740002018-09-05 1:21PM EDT74.000.300.350.700.00-101253.76%
VT180921P000750002018-09-14 11:06AM EDT75.000.150.100.30-0.75-83.33%1323.93%
VT180921P000760002018-09-06 3:47PM EDT76.001.200.952.100.00-2253.71%
VT180921P000770002018-09-04 11:51AM EDT77.001.701.453.400.00-5565.92%