Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Historical Data
Profile
Options
Holdings
Performance
Risk
VT - Vanguard Total World Stock ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
VT181221C00071000
2018-11-21 10:38AM EST
71.00
0.60
0.55
0.80
-0.05
-7.69%
1
1
17.04%
VT181221C00072000
2018-11-13 1:14PM EST
72.00
0.80
0.15
0.45
0.00
-
2
0
16.02%
VT181221C00075000
2018-11-19 9:44AM EST
75.00
0.05
0.00
0.25
0.00
-
2
5
21.34%
VT181221C00078000
2018-11-09 11:50PM EST
78.00
0.16
0.00
0.85
0.00
-
10
10
41.94%
Puts
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
VT181221P00063000
2018-11-21 11:03AM EST
63.00
0.25
0.20
0.50
-0.25
-50.00%
3
5
33.11%
VT181221P00064000
2018-11-19 11:54AM EST
64.00
0.25
0.10
0.55
0.00
-
1
2
30.49%
VT181221P00065000
2018-11-08 11:04AM EST
65.00
0.22
0.05
0.60
0.00
-
1
2
27.69%
VT181221P00066000
2018-11-12 3:15PM EST
66.00
0.40
0.40
0.65
0.00
-
2
2
24.61%
VT181221P00068000
2018-11-20 3:04PM EST
68.00
1.25
0.75
1.00
0.00
-
2
12
20.97%
VT181221P00069000
2018-11-19 12:07PM EST
69.00
1.05
0.95
1.65
0.00
-
1
3
24.00%
VT181221P00070000
2018-11-16 1:21PM EST
70.00
1.05
1.50
2.10
0.00
-
1
3
23.29%
VT181221P00071000
2018-10-23 12:07PM EST
71.00
2.15
1.70
2.30
0.00
-
12
12
18.26%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
0
Conversations
