| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT190315C00066000 | 2019-02-21 3:28PM EST | 66.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VT190315C00069000 | 2019-02-13 10:02AM EST | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT190315C00071000 | 2019-02-14 1:27PM EST | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VT190315C00072000 | 2019-02-15 12:57PM EST | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VT190315C00073000 | 2019-02-15 3:22PM EST | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| VT190315C00074000 | 2019-02-21 3:21PM EST | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT190315P00065000 | 2019-02-05 3:47PM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VT190315P00066000 | 2019-01-28 10:28AM EST | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VT190315P00067000 | 2019-01-28 9:39AM EST | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VT190315P00069000 | 2019-02-20 10:05AM EST | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VT190315P00070000 | 2019-02-15 3:20PM EST | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| VT190315P00071000 | 2019-02-20 12:29PM EST | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VT190315P00072000 | 2019-02-13 9:47AM EST | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VT190315P00075000 | 2019-02-22 6:34AM EST | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |