Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total World Stock Index Fund (VT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.88-0.84 (-1.05%)
At close: 04:00PM EDT
79.93 +1.05 (+1.33%)
After hours: 07:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT221118C000500002022-08-11 10:48AM EDT50.0043.8842.7044.00+43.88-33299.93%
VT221118C000600002022-08-11 10:50AM EDT60.0034.0033.1033.80+34.00-11232.64%
VT221118C000700002022-07-28 10:55AM EDT70.0020.0023.3024.000.00--12176.73%
VT221118C000800002022-07-15 11:01AM EDT80.008.1014.0014.400.00--23128.22%
VT221118C000830002022-07-14 9:34AM EDT83.005.0011.4011.800.00--1115.50%
VT221118C000850002022-08-10 12:11PM EDT85.009.469.509.90+4.44+88.45%815105.25%
VT221118C000880002022-07-12 10:12AM EDT88.003.267.007.300.00--15591.70%
VT221118C000890002022-07-28 12:01PM EDT89.004.656.506.700.00--1489.53%
VT221118C000900002022-08-08 1:53PM EDT90.005.005.806.000.00--6385.86%
VT221118C000910002022-08-10 10:34AM EDT91.004.804.905.30+1.70+54.84%1581.10%
VT221118C000920002022-08-11 1:05PM EDT92.004.704.404.60+1.10+30.56%12577.91%
VT221118C000930002022-08-11 1:08PM EDT93.004.053.804.00+2.60+179.31%28674.46%
VT221118C000940002022-07-22 11:13AM EDT94.001.893.203.400.00--4970.73%
VT221118C000950002022-08-08 3:01PM EDT95.002.122.653.100.00--8268.43%
VT221118C000960002022-08-08 9:56AM EDT96.002.152.252.550.00--7265.28%
VT221118C000970002022-08-08 2:45PM EDT97.001.401.802.100.00--1061.99%
VT221118C000980002022-08-10 12:08PM EDT98.001.461.401.65+0.36+32.73%112358.47%
VT221118C000990002022-08-03 10:21AM EDT99.000.801.101.450.00--3556.74%
VT221118C001000002022-08-03 1:15PM EDT100.000.750.901.100.00-2613854.25%
VT221118C001010002022-08-05 9:30AM EDT101.000.650.700.850.00--5251.98%
VT221118C001020002022-08-10 11:09AM EDT102.000.500.500.70+0.20+66.67%-5950.05%
VT221118C001030002022-08-09 9:30AM EDT103.000.250.350.600.00-2551.44%
VT221118C001040002022-08-10 11:20AM EDT104.000.300.250.45+0.10+50.00%15149.41%
VT221118C001050002022-08-10 1:35PM EDT105.000.250.150.400.00--2249.41%
VT221118C001060002022-07-13 9:30AM EDT106.000.070.100.300.00--2447.75%
VT221118C001100002022-08-01 11:25AM EDT110.000.050.050.200.00--70548.63%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VT221118P000450002022-08-11 9:43AM EDT45.000.050.000.70+0.05-3089.84%
VT221118P000550002022-07-26 9:30AM EDT55.000.150.000.550.00--1858.79%
VT221118P000600002022-08-10 10:04AM EDT60.000.150.000.75-0.05-25.00%72950.05%
VT221118P000650002022-07-29 9:30AM EDT65.000.300.050.750.00--1146.00%
VT221118P000700002022-08-10 2:41PM EDT70.000.310.050.45-0.10-24.39%25927.83%
VT221118P000750002022-08-11 10:35AM EDT75.000.450.400.55-0.15-25.00%58616.80%
VT221118P000800002022-08-11 12:00PM EDT80.000.750.700.85-0.25-25.00%2340.00%
VT221118P000820002022-08-02 10:53AM EDT82.001.500.851.050.00-1200.00%
VT221118P000830002022-07-15 10:29AM EDT83.003.501.001.150.00--70.00%
VT221118P000840002022-08-11 1:17PM EDT84.001.231.101.30-0.55-30.90%2100.00%
VT221118P000850002022-08-11 11:56AM EDT85.001.301.251.45-0.40-23.53%2330.00%
VT221118P000860002022-08-11 1:18PM EDT86.001.511.401.60-3.89-72.04%2110.00%
VT221118P000870002022-08-08 3:01PM EDT87.002.251.601.850.00--70.00%
VT221118P000880002022-08-10 3:59PM EDT88.002.011.752.00-0.64-24.15%1230.00%
VT221118P000890002022-08-05 9:30AM EDT89.003.201.952.250.00--80.00%
VT221118P000900002022-08-11 11:18AM EDT90.002.402.302.75-3.30-57.89%1430.00%
VT221118P000910002022-08-09 3:23PM EDT91.003.702.553.000.00-340.00%
VT221118P000920002022-08-03 3:48PM EDT92.004.182.853.200.00--60.00%
VT221118P000950002022-07-22 11:56AM EDT95.007.884.204.500.00--310.00%
VT221118P000990002022-08-08 11:25AM EDT99.007.756.707.000.00--10.00%
VT221118P001000002022-07-11 1:44PM EDT100.0014.407.808.400.00--30.00%
VT221118P001010002022-08-08 1:39PM EDT101.0010.008.308.700.00--10.00%
VT221118P001200002022-08-10 11:54AM EDT120.0027.1526.2027.70+27.15--10.00%
Advertisement
Advertisement